Dark

ORCL20261218P130
ORCL Dec 18 2026 130.00 Put (ORCL261218P00130000)
option OPRA

EOD

Jul 1, 2026

16.20+8.072%(+1.21)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	15.5900	16.2000	15.0200	16.2000	+8.072%	74	3,306	0.000%
2026-06-30	14.7000	15.6000	14.1000	14.9900	+1.696%	131	3,280	+8.072%
2026-06-29	13.0800	15.1500	13.0800	14.7400	+5.286%	183	3,191	+9.905%
2026-06-26	13.6000	14.0000	13.3500	14.0000	+5.581%	98	3,116	+15.714%
2026-06-25	12.5000	14.0000	12.5000	13.2600	+7.108%	91	3,075	+22.172%
2026-06-24	10.0000	12.6000	10.0000	12.3800	+25.685%	420	3,068	+30.856%
2026-06-23	8.7900	9.8500	8.7900	9.8500	+23.899%	46	2,750	+64.467%
2026-06-22	7.4000	8.0300	7.3500	7.9500	+15.552%	177	2,731	+103.774%
2026-06-18	7.2000	7.2000	6.6900	6.8800	+0.292%	84	2,644	+135.465%
2026-06-17	6.8500	6.8600	6.8500	6.8600	+7.188%	2	2,644	+136.152%
2026-06-16	6.5000	6.6500	6.3500	6.4000	-7.514%	19	2,644	+153.125%
2026-06-15	6.9500	6.9500	6.9200	6.9200	-14.037%	10	2,628	+134.104%
2026-06-12	8.1100	8.4200	7.8800	8.0500	-3.012%	33	2,628	+101.242%
2026-06-11	8.5000	9.3000	8.0000	8.3000	+29.890%	270	2,628	+95.181%
2026-06-10	6.3200	6.3900	6.2500	6.3900	-0.930%	25	2,548	+153.521%
2026-06-09	5.6500	7.0000	5.6500	6.4500	+10.256%	13	2,543	+151.163%
2026-06-08	5.3600	5.8500	5.3600	5.8500	-3.306%	12	2,544	+176.923%
2026-06-05	4.8900	6.0500	4.8500	6.0500	+48.284%	13	2,545	+167.769%
2026-06-04	4.6500	4.8800	4.0000	4.0800	-12.258%	33	2,553	+297.059%
2026-06-03	4.7000	4.8000	4.6500	4.6500	-1.064%	7	2,564	+248.387%
2026-06-02	4.3500	4.7000	4.3500	4.7000	+11.905%	11	2,566	+244.681%
2026-06-01	5.0200	5.0200	4.1400	4.2000	-17.969%	65	2,577	+285.714%
2026-05-29	5.4500	5.5000	5.1000	5.1200	-19.115%	55	2,608	+216.406%
2026-05-28	6.9000	6.9200	6.3300	6.3300	-18.533%	8	2,589	+155.924%
2026-05-27	7.7700	7.7700	7.7700	7.7700	-0.385%	2	2,592	+108.494%
2026-05-26	7.8000	7.8900	7.3500	7.8000	0.000%	8	2,592	+107.692%
2026-05-22	7.9000	7.9000	7.5700	7.8000	-3.346%	46	2,593	+107.692%
2026-05-21	8.3000	8.3000	8.0500	8.0700	-9.832%	7	2,594	+100.743%
2026-05-20	9.3500	9.3500	8.9300	8.9500	-2.186%	10	2,594	+81.006%
2026-05-19	9.1500	9.1500	9.1500	9.1500	+5.780%	1	2,588	+77.049%
2026-05-18	8.6300	8.7200	8.6300	8.6500	+8.125%	4	2,588	+87.283%
2026-05-15	8.0000	8.0000	8.0000	8.0000	+1.652%	5	2,588	+102.500%
2026-05-14	7.9800	7.9800	7.6900	7.8700	-5.181%	5	2,584	+105.845%
2026-05-13	8.3500	8.3900	8.3000	8.3000	-9.290%	15	2,589	+95.181%
2026-05-12	9.0000	9.1500	8.6000	9.1500	+14.375%	69	2,589	+77.049%
2026-05-11	8.3500	8.4200	8.0000	8.0000	-3.030%	29	2,589	+102.500%
2026-05-08	8.5000	8.5000	8.2500	8.2500	-4.070%	13	2,524	+96.364%
2026-05-07	8.1000	8.6000	8.1000	8.6000	-4.018%	50	2,535	+88.372%
2026-05-06	8.9500	8.9600	8.7500	8.9600	-4.681%	7	2,530	+80.804%
2026-05-05	9.5000	9.5100	9.4000	9.4000	-3.093%	4	2,533	+72.340%
2026-05-04	10.5000	10.5000	9.6000	9.7000	-11.818%	29	2,536	+67.010%
2026-05-01	11.5000	11.7500	10.9000	11.0000	-16.667%	15	2,548	+47.273%
2026-04-30	13.4400	13.4400	13.1000	13.2000	+1.227%	13	2,548	+22.727%
2026-04-29	12.9200	13.0400	12.7500	13.0400	+6.449%	29	2,535	+24.233%
2026-04-28	12.3000	12.3000	12.2500	12.2500	+12.903%	78	2,521	+32.245%
2026-04-27	11.1000	11.1200	10.8500	10.8500	0.000%	26	2,516	+49.309%
2026-04-24	10.1500	11.0000	10.1500	10.8500	+6.373%	11	2,520	+49.309%
2026-04-23	10.0000	10.2000	9.8100	10.2000	+19.020%	14	2,516	+58.824%
2026-04-22	8.3000	8.5700	8.3000	8.5700	-5.513%	4	2,506	+89.032%
2026-04-21	9.6000	9.6000	9.0000	9.0700	-7.070%	9	2,510	+78.611%
2026-04-20	9.6900	10.1200	9.6900	9.7600	-4.780%	257	2,510	+65.984%
2026-04-17	9.4400	10.2500	9.4400	10.2500	+2.295%	61	2,260	+58.049%
2026-04-16	10.5000	10.5000	10.0200	10.0200	-13.769%	101	2,242	+61.677%
2026-04-15	11.4000	12.0200	11.4000	11.6200	-10.615%	17	2,241	+39.415%
2026-04-14	12.9000	13.3500	12.2000	13.0000	-14.698%	46	2,244	+24.615%
2026-04-13	18.2300	18.2300	15.2400	15.2400	-23.224%	22	2,270	+6.299%
2026-04-10	19.9200	20.3000	19.2000	19.8500	+0.253%	38	2,270	-18.388%
2026-04-09	19.2500	19.9200	19.0500	19.8000	+15.250%	93	2,281	-18.182%
2026-04-08	16.4000	17.1800	16.4000	17.1800	-9.579%	23	2,235	-5.704%
2026-04-02	19.0000	19.0000	19.0000	19.0000	+6.802%	1	2,235	-14.737%
2026-04-01	17.7000	17.7900	17.7000	17.7900	+0.793%	2	2,235	-8.938%
2026-03-31	19.4300	19.4300	17.6500	17.6500	-13.011%	7	2,233	-8.215%
2026-03-30	19.8800	20.3000	19.8800	20.2900	-0.685%	16	2,234	-20.158%
2026-03-27	19.8500	20.4300	19.8500	20.4300	+8.038%	6	2,223	-20.705%
2026-03-26	18.9100	18.9100	18.9100	18.9100	+5.998%	6	2,223	-14.331%
2026-03-25	17.8400	17.8400	17.8400	17.8400	+1.364%	1	2,223	-9.193%
2026-03-24	17.6000	17.6000	17.6000	17.6000	+12.460%	22	2,222	-7.955%
2026-03-23	16.6700	16.6700	15.4000	15.6500	-5.723%	140	2,222	+3.514%
2026-03-20	16.8000	16.8400	16.6000	16.6000	+7.097%	106	2,126	-2.410%
2026-03-19	16.9500	16.9500	15.5000	15.5000	-1.899%	3	2,213	+4.516%
2026-03-18	15.9000	16.1800	15.6900	15.8000	+0.509%	94	2,214	+2.532%
2026-03-17	15.8000	15.8000	15.6800	15.7200	+1.419%	206	2,200	+3.053%
2026-03-16	15.6300	15.6300	15.5000	15.5000	-1.274%	54	2,359	+4.516%
2026-03-13	15.3300	16.0000	15.2000	15.7000	+4.667%	29	2,320	+3.185%
2026-03-12	14.2000	15.0000	14.2000	15.0000	+8.932%	53	2,306	+8.000%
2026-03-11	13.8800	14.0000	13.1000	13.7700	-23.030%	132	2,303	+17.647%
2026-03-10	18.8000	18.9000	17.8900	17.8900	-8.256%	23	2,192	-9.447%
2026-03-09	20.1800	20.1800	19.4700	19.5000	+4.952%	311	2,187	-16.923%
2026-03-06	18.8000	18.8900	17.2000	18.5800	+1.530%	79	2,157	-12.809%
2026-03-05	18.3000	18.3000	18.3000	18.3000	-0.813%	1	2,152	-11.475%
2026-03-04	19.0300	19.0300	18.4000	18.4500	-4.404%	116	2,152	-12.195%
2026-03-03	19.3000	19.3000	19.3000	19.3000	-1.531%	1	2,113	-16.062%
2026-03-02	19.5000	19.6000	19.5000	19.6000	-7.981%	7	2,113	-17.347%
2026-02-27	21.0000	21.5000	21.0000	21.3000	+15.135%	5	2,111	-23.944%
2026-02-26	18.5000	18.8600	18.5000	18.5000	-8.234%	50	2,108	-12.432%
2026-02-25	19.5600	20.1600	19.5600	20.1600	-3.309%	3	2,089	-19.643%
2026-02-24	22.9000	22.9000	20.8500	20.8500	-7.251%	38	2,089	-22.302%
2026-02-23	21.5700	23.1000	21.5700	22.4800	+9.392%	41	2,056	-27.936%
2026-02-20	18.8000	20.5500	18.5500	20.5500	+17.429%	26	2,046	-21.168%
2026-02-18	17.5000	17.5000	17.3500	17.5000	+1.156%	11	2,047	-7.429%
2026-02-13	17.3000	17.3000	17.3000	17.3000	-5.722%	1	2,039	-6.358%
2026-02-12	17.6500	18.3500	17.6500	18.3500	+1.944%	5	2,039	-11.717%
2026-02-11	16.8400	18.0000	16.8000	18.0000	+7.784%	11	2,041	-10.000%
2026-02-10	16.4000	16.7200	16.4000	16.7000	-4.188%	4	2,048	-2.994%
2026-02-09	18.1400	18.1400	17.4300	17.4300	-22.188%	13	2,050	-7.057%
2026-02-06	22.2800	22.8700	22.2800	22.4000	-8.008%	78	2,037	-27.679%
2026-02-05	20.5200	24.3500	20.4000	24.3500	+19.539%	22	2,004	-33.470%
2026-02-04	18.9000	21.1300	18.9000	20.3700	+11.985%	89	1,994	-20.471%
2026-02-03	17.4200	18.4500	17.4200	18.1900	+16.008%	16	1,970	-10.940%
2026-02-02	13.8500	15.6800	13.8500	15.6800	+10.035%	109	1,969	+3.316%
2026-01-29	15.0000	15.4800	14.2500	14.2500	+16.327%	7	1,922	+13.684%
2026-01-28	12.0400	12.6300	11.8500	12.2500	+0.657%	177	1,919	+32.245%
2026-01-27	12.0000	12.1700	12.0000	12.1700	+12.999%	5	1,842	+33.114%
2026-01-26	10.9500	10.9500	10.6400	10.7700	-10.025%	6	1,840	+50.418%
2026-01-23	12.5000	12.5000	11.8000	11.9700	+2.220%	6	1,835	+35.338%
2026-01-22	11.7500	11.7500	11.7100	11.7100	-7.504%	2	1,834	+38.343%
2026-01-21	12.8000	13.2500	12.6600	12.6600	+14.054%	158	1,833	+27.962%
2026-01-20	11.1000	11.1000	11.1000	11.1000	+13.846%	1	1,679	+45.946%
2026-01-15	9.7500	9.7500	9.7500	9.7500	+3.613%	1	1,678	+66.154%
2026-01-14	9.1000	9.4100	9.1000	9.4100	+16.173%	2	1,677	+72.157%
2026-01-13	8.1000	8.1000	8.1000	8.1000	-5.594%	2	1,676	+100.000%
2026-01-12	8.5800	8.5800	8.5800	8.5800	-5.714%	2	1,674	+88.811%
2026-01-09	9.1000	9.1000	9.1000	9.1000	-8.266%	3	1,674	+78.022%
2026-01-08	9.7500	9.9200	9.7500	9.9200	+10.222%	2	1,677	+63.306%
2026-01-06	9.2300	9.2300	9.0000	9.0000	-3.433%	11	1,676	+80.000%
2026-01-05	9.1700	9.3200	9.1700	9.3200	+6.881%	6	1,675	+73.820%
2025-12-31	8.6500	8.7200	8.6500	8.7200	+2.709%	4	1,673	+85.780%
2025-12-30	8.5000	8.5000	8.4500	8.4900	-3.413%	18	1,673	+90.813%
2025-12-29	8.7900	8.7900	8.7900	8.7900	+1.384%	1	1,674	+84.300%
2025-12-26	8.8500	8.8500	8.6700	8.6700	-2.584%	6	1,673	+86.851%
2025-12-23	8.9000	8.9000	8.9000	8.9000	+2.771%	17	1,673	+82.022%
2025-12-22	8.8000	8.8000	8.6600	8.6600	-8.263%	3	1,673	+87.067%
2025-12-19	9.8000	9.8000	9.4400	9.4400	-15.336%	3	1,672	+71.610%
2025-12-17	11.2300	11.3400	11.1500	11.1500	+8.463%	11	1,671	+45.291%
2025-12-16	10.2800	10.2800	10.2800	10.2800	-4.372%	1	1,666	+57.588%
2025-12-15	11.0500	11.5800	10.6100	10.7500	+4.878%	52	1,666	+50.698%
2025-12-12	9.5500	11.0000	9.5000	10.2500	+12.885%	154	1,650	+58.049%
2025-12-11	10.1100	10.2800	9.0800	9.0800	+32.943%	37	1,519	+78.414%
2025-12-10	7.2000	7.3000	6.7000	6.8300	-5.793%	8	1,491	+137.189%
2025-12-09	7.2500	7.2500	7.2500	7.2500	-10.934%	8	1,491	+123.448%
2025-12-05	8.1000	8.1400	8.1000	8.1400	-3.095%	20	1,491	+99.017%
2025-12-04	8.5500	8.5500	8.4000	8.4000	-8.197%	168	1,471	+92.857%
2025-12-02	9.1500	9.1500	9.1500	9.1500	-5.670%	3	1,307	+77.049%
2025-12-01	9.7500	9.8000	9.6900	9.7000	+2.646%	14	1,306	+67.010%
2025-11-26	9.6000	9.6000	9.4500	9.4500	-17.395%	46	1,293	+71.429%
2025-11-25	11.3100	11.4400	11.3100	11.4400	+15.556%	2	1,293	+41.608%
2025-11-24	10.2900	10.2900	9.9000	9.9000	-6.427%	8	1,292	+63.636%
2025-11-21	11.7000	11.7000	10.5600	10.5800	+29.024%	59	1,291	+53.119%
2025-11-20	6.8000	8.2000	6.8000	8.2000	+15.493%	607	1,276	+97.561%
2025-11-19	7.1000	7.1000	7.1000	7.1000	-6.579%	2	1,626	+128.169%
2025-11-18	7.9500	7.9500	7.6000	7.6000	+0.662%	54	1,626	+113.158%
2025-11-17	7.5500	7.5500	7.5500	7.5500	+7.857%	26	1,661	+114.570%
2025-11-14	7.7500	7.7500	7.0000	7.0000	-9.091%	4	1,644	+131.429%
2025-11-13	7.0500	7.7000	7.0500	7.7000	+18.462%	12	1,641	+110.390%
2025-11-12	5.9200	6.5000	5.9200	6.5000	+8.333%	4	1,632	+149.231%
2025-11-11	6.0000	6.0000	6.0000	6.0000	+5.263%	2	1,633	+170.000%
2025-11-10	5.6500	5.7000	5.6500	5.7000	+5.556%	4	1,631	+184.211%
2025-11-04	5.4000	5.4000	5.4000	5.4000	+3.846%	1	1,629	+200.000%
2025-11-03	5.2000	5.2000	5.2000	5.2000	+2.970%	10	1,629	+211.538%
2025-10-30	5.1000	5.1500	5.0500	5.0500	+8.836%	3	1,629	+220.792%
2025-10-29	4.6400	4.6400	4.6400	4.6400	+9.953%	1	1,628	+249.138%
2025-10-28	4.1600	4.2200	4.1600	4.2200	-2.315%	2	1,628	+283.886%
2025-10-27	4.2000	4.3200	4.2000	4.3200	+3.597%	2	1,626	+275.000%
2025-10-24	4.1300	4.1700	4.1300	4.1700	-14.898%	2	1,626	+288.489%
2025-10-20	4.9000	4.9000	4.9000	4.9000	+2.083%	1	1,625	+230.612%
2025-10-17	4.6000	4.8000	4.6000	4.8000	+15.663%	2	1,624	+237.500%
2025-10-13	4.1500	4.1500	4.1500	4.1500	+3.750%	10	1,622	+290.361%
2025-10-08	4.0000	4.0000	4.0000	4.0000	-12.088%	2	1,622	+305.000%
2025-10-07	4.4000	4.5500	4.3600	4.5500	+10.976%	5	1,615	+256.044%
2025-10-02	4.1000	4.1000	4.1000	4.1000	+7.895%	2	1,615	+295.122%
2025-10-01	3.8000	3.8000	3.8000	3.8000	-9.953%	1	1,613	+326.316%
2025-09-30	4.1900	4.2200	4.1900	4.2200	-2.989%	5	1,613	+283.886%
2025-09-29	4.3500	4.3500	4.3500	4.3500	0.000%	1	1,610	+272.414%
2025-09-26	4.3000	4.3500	4.3000	4.3500	+8.750%	3	1,609	+272.414%
2025-09-25	4.0000	4.0000	4.0000	4.0000	+21.212%	1	1,608	+305.000%
2025-09-23	3.3000	3.3000	3.3000	3.3000	+15.385%	1	1,607	+390.909%
2025-09-22	2.8600	2.8600	2.8600	2.8600	-4.667%	4	1,606	+466.434%
2025-09-19	3.0000	3.0000	3.0000	3.0000	+0.334%	2	1,606	+440.000%
2025-09-18	2.9900	2.9900	2.9900	2.9900	+15.000%	5	1,606	+441.806%
2025-09-11	2.5000	2.6000	2.5000	2.6000	+4.000%	14	1,607	+523.077%
2025-09-10	2.0200	2.5000	2.0200	2.5000	-51.456%	7	1,603	+548.000%
2025-09-05	5.1500	5.1500	5.1500	5.1500	-0.962%	25	1,608	+214.563%
2025-09-04	5.2000	5.2000	5.2000	5.2000	-1.887%	4	1,630	+211.538%
2025-08-29	5.0800	5.3000	5.0800	5.3000	+19.101%	3	1,624	+205.660%
2025-08-28	4.4500	4.4500	4.4500	4.4500	-17.593%	1	1,624	+264.045%
2025-08-20	5.4000	5.4500	5.4000	5.4000	+12.735%	718	1,624	+200.000%
2025-08-15	4.7200	4.7900	4.7200	4.7900	+5.507%	2	943	+238.205%
2025-08-08	4.5400	4.5400	4.5400	4.5400	+0.889%	2	943	+256.828%
2025-08-07	4.5000	4.5000	4.5000	4.5000	-3.226%	7	943	+260.000%
2025-08-06	4.6000	4.6500	4.6000	4.6500	+4.494%	2	943	+248.387%
2025-07-29	4.4500	4.4500	4.4500	4.4500	-0.447%	3	942	+264.045%
2025-07-28	4.6000	4.6500	4.4700	4.4700	-9.879%	4	942	+262.416%
2025-07-25	4.7900	4.9600	4.7900	4.9600	+0.202%	2	941	+226.613%
2025-07-23	5.1000	5.1500	4.9500	4.9500	-4.255%	592	941	+227.273%
2025-07-18	5.0500	5.1700	5.0500	5.1700	+0.388%	6	369	+213.346%
2025-07-17	4.9500	5.1500	4.9500	5.1500	-4.806%	4	369	+214.563%
2025-07-16	5.3200	5.4100	5.3200	5.4100	-0.368%	2	366	+199.445%
2025-07-15	5.3900	5.4300	5.3900	5.4300	-7.021%	2	365	+198.343%
2025-07-14	5.5800	5.8400	5.5800	5.8400	+6.764%	2	365	+177.397%
2025-07-10	5.3200	5.4700	5.3200	5.4700	-4.203%	2	364	+196.161%
2025-07-09	5.4300	5.7100	5.4300	5.7100	-4.992%	2	363	+183.713%
2025-06-30	5.8500	6.0100	5.8500	6.0100	-9.760%	2	362	+169.551%
2025-06-25	6.4000	6.6600	6.4000	6.6600	-0.597%	2	362	+143.243%
2025-06-16	6.7000	6.7000	6.7000	6.7000	+11.667%	140	362	+141.791%
2025-06-13	6.0000	6.0000	6.0000	6.0000	-34.853%	2	412	+170.000%
2025-06-11	9.6200	9.6200	9.0900	9.2100	-5.732%	15	412	+75.896%
2025-06-10	10.8800	10.8800	9.7000	9.7700	+2.411%	9	413	+65.814%
2025-06-09	9.5400	9.5400	9.5400	9.5400	-21.803%	9	408	+69.811%
2025-06-02	12.2000	12.2000	12.2000	12.2000	+2.092%	3	417	+32.787%
2025-05-30	11.9500	11.9500	11.9500	11.9500	-13.718%	2	414	+35.565%
2025-05-23	13.8500	13.8500	13.8500	13.8500	+13.992%	2	414	+16.968%
2025-05-13	12.1500	12.1500	12.1500	12.1500	-23.150%	1	414	+33.333%
2025-05-09	15.8100	15.8100	15.8100	15.8100	-3.891%	4	415	+2.467%
2025-05-07	16.5100	16.8500	16.4500	16.4500	-12.963%	53	415	-1.520%
2025-04-29	18.9500	19.2700	18.9000	18.9000	-21.739%	4	386	-14.286%
2025-04-22	24.1500	24.1500	24.1500	24.1500	-8.000%	1	385	-32.919%
2025-04-21	25.6900	26.2500	25.6900	26.2500	-3.846%	2	384	-38.286%
2025-04-07	27.3000	27.3000	27.3000	27.3000	+15.776%	1	386	-40.659%
2025-04-04	23.5800	23.5800	23.5800	23.5800	+39.858%	26	386	-31.298%
2025-04-02	16.8600	16.8600	16.8600	16.8600	-10.080%	9	373	-3.915%
2025-03-31	18.7500	18.7500	18.7500	18.7500	+32.979%	3	364	-13.600%
2025-03-20	14.1000	14.1000	14.1000	14.1000	-2.083%	10	361	+14.894%
2025-03-19	14.6500	14.6500	14.4000	14.4000	-7.276%	75	351	+12.500%
2025-03-18	15.3100	15.5300	15.3100	15.5300	-5.420%	2	279	+4.314%
2025-03-10	16.4000	16.4200	16.4000	16.4200	+25.727%	6	279	-1.340%
2025-03-05	13.0600	13.0600	13.0600	13.0600	+3.323%	1	277	+24.043%
2025-02-28	12.6400	12.6400	12.6400	12.6400	+12.356%	2	277	+28.165%
2025-02-24	11.2500	11.2500	11.2500	11.2500	-0.881%	10	267	+44.000%
2025-01-30	11.3500	11.3500	11.3500	11.3500	-3.404%	2	267	+42.731%
2025-01-28	11.7500	11.7500	11.7500	11.7500	-15.101%	1	267	+37.872%
2025-01-27	10.2500	13.8400	10.2500	13.8400	+96.312%	7	268	+17.052%
2025-01-23	7.0500	7.0500	7.0500	7.0500	-25.397%	1	270	+129.787%
2025-01-21	9.4500	9.4500	9.4500	9.4500	-4.061%	2	271	+71.429%
2024-12-27	9.8500	9.8500	9.8500	9.8500	+13.088%	200	271	+64.467%
2024-12-10	8.9000	8.9000	8.7100	8.7100	+6.220%	16	171	+85.993%
2024-11-27	8.2000	8.2000	8.2000	8.2000	-15.026%	3	152	+97.561%
2024-10-16	9.6500	9.6500	9.6500	9.6500	+3.763%	9	152	+67.876%
2024-10-15	9.4000	9.4000	9.3000	9.3000	+0.541%	4	161	+74.194%
2024-10-09	9.6000	9.6000	9.2000	9.2500	-13.551%	15	160	+75.135%
2024-09-19	10.8100	10.8100	10.7000	10.7000	+1.905%	141	153	+51.402%
2024-09-13	10.3000	10.5000	10.3000	10.5000	-16.667%	14	33	+54.286%
2024-09-10	11.3000	12.6000	11.3000	12.6000	-29.883%	67	30	+28.571%
2024-08-14	17.9700	17.9700	17.9700	17.9700	-11.695%	3	61	-9.850%
2024-08-06	20.3500	20.3500	20.3500	20.3500	+29.206%	3	61	-20.393%
2024-07-31	15.7500	15.7500	15.7500	15.7500	+7.877%	1	61	+2.857%
2024-07-15	14.6000	14.6000	14.6000	14.6000	-1.017%	1	61	+10.959%
2024-07-11	14.6900	14.7500	14.6900	14.7500	0.000%	60	60	+9.831%