ORCL261218P00125000
ORCL Dec 18 2026 125.00 Put
optionOPRA
EODNov 4, 2026
11.70USD+8.837%(+0.95)589Vol12,920OI
ORCL261218P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 10.7500 | 11.7000 | 9.5000 | 11.7000 | +8.837% | 589 | 12,681 | 0.000% |
| 2026-11-03 | 13.2000 | 13.2000 | 10.1700 | 10.7500 | -25.554% | 3,718 | 10,576 | +8.837% |
| 2026-11-02 | 10.9000 | 14.7500 | 10.8500 | 14.4400 | +56.108% | 2,592 | 11,394 | -18.975% |
| 2026-10-30 | 8.4000 | 9.7300 | 7.2000 | 9.2500 | +56.250% | 849 | 11,394 | +26.486% |
| 2026-10-29 | 4.9000 | 6.5700 | 4.8200 | 5.9200 | +20.816% | 736 | 11,384 | +97.635% |
| 2026-10-28 | 9.6000 | 10.0000 | 4.3000 | 4.9000 | -46.565% | 1,837 | 11,104 | +138.776% |
| 2026-10-27 | 9.9400 | 9.9400 | 8.8800 | 9.1700 | -15.484% | 403 | 11,155 | +27.590% |
| 2026-10-26 | 11.6800 | 12.2000 | 10.5400 | 10.8500 | -6.061% | 760 | 10,949 | +7.834% |
| 2026-10-23 | 12.1100 | 12.1100 | 10.6700 | 11.5500 | -3.589% | 1,880 | 10,091 | +1.299% |
| 2026-10-22 | 11.5500 | 13.1500 | 10.6100 | 11.9800 | +17.107% | 623 | 10,148 | -2.337% |
| 2026-10-21 | 9.0200 | 10.8000 | 9.0200 | 10.2300 | +7.684% | 471 | 10,076 | +14.370% |
| 2026-10-20 | 10.5000 | 10.8000 | 8.5800 | 9.5000 | -5.473% | 289 | 9,958 | +23.158% |
| 2026-10-19 | 7.5500 | 10.1400 | 7.5500 | 10.0500 | -8.553% | 326 | 9,941 | +16.418% |
| 2026-10-16 | 8.3500 | 11.2500 | 8.3500 | 10.9900 | +34.352% | 620 | 9,734 | +6.460% |
| 2026-10-15 | 10.9000 | 10.9000 | 8.1800 | 8.1800 | -19.804% | 442 | 9,786 | +43.032% |
| 2026-10-14 | 8.0100 | 10.5500 | 8.0100 | 10.2000 | +75.559% | 919 | 10,146 | +14.706% |
| 2026-10-13 | 7.1000 | 7.3800 | 5.7000 | 5.8100 | -18.741% | 516 | 10,084 | +101.377% |
| 2026-10-12 | 6.6500 | 7.3000 | 6.6500 | 7.1500 | +16.450% | 592 | 9,744 | +63.636% |
| 2026-10-09 | 7.1300 | 7.1300 | 6.0000 | 6.1400 | -26.202% | 257 | 9,673 | +90.554% |
| 2026-10-08 | 6.5200 | 8.5000 | 6.1000 | 8.3200 | +42.222% | 446 | 9,589 | +40.625% |
| 2026-10-07 | 6.0000 | 6.0500 | 5.7500 | 5.8500 | +4.464% | 38 | 9,581 | +100.000% |
| 2026-10-06 | 5.6000 | 5.8000 | 5.3000 | 5.6000 | -6.667% | 91 | 9,589 | +108.929% |
| 2026-10-05 | 6.1000 | 6.2000 | 5.7500 | 6.0000 | -9.774% | 146 | 9,550 | +95.000% |
| 2026-10-02 | 6.7000 | 7.1000 | 6.2200 | 6.6500 | -15.823% | 856 | 9,171 | +75.940% |
| 2026-10-01 | 8.1100 | 8.7500 | 7.7900 | 7.9000 | -2.589% | 38 | 9,161 | +48.101% |
| 2026-09-30 | 8.5500 | 8.7500 | 7.9000 | 8.1100 | +0.996% | 840 | 9,041 | +44.266% |
| 2026-09-29 | 9.8000 | 9.8000 | 7.1500 | 8.0300 | -17.045% | 117 | 9,042 | +45.704% |
| 2026-09-28 | 8.9000 | 10.0800 | 8.9000 | 9.6800 | +14.556% | 1,237 | 9,876 | +20.868% |
| 2026-09-25 | 7.7500 | 8.4500 | 7.7500 | 8.4500 | +8.612% | 113 | 9,873 | +38.462% |
| 2026-09-24 | 8.4500 | 10.0200 | 7.6000 | 7.7800 | +19.692% | 950 | 9,718 | +50.386% |
| 2026-09-23 | 5.9000 | 6.5000 | 5.9000 | 6.5000 | +13.240% | 287 | 9,564 | +80.000% |
| 2026-09-22 | 5.4000 | 5.9000 | 5.2000 | 5.7400 | -3.367% | 1,165 | 8,770 | +103.833% |
| 2026-09-21 | 5.6800 | 6.2000 | 5.6000 | 5.9400 | -2.623% | 252 | 8,698 | +96.970% |
| 2026-09-18 | 6.3600 | 6.8000 | 5.8500 | 6.1000 | +5.172% | 878 | 8,058 | +91.803% |
| 2026-09-17 | 6.1200 | 6.3400 | 5.5000 | 5.8000 | -23.684% | 346 | 8,109 | +101.724% |
| 2026-09-16 | 8.2500 | 8.2500 | 6.8000 | 7.6000 | -7.317% | 371 | 8,072 | +53.947% |
| 2026-09-15 | 7.4000 | 8.3000 | 7.2000 | 8.2000 | +14.047% | 1,277 | 7,301 | +42.683% |
| 2026-09-14 | 7.6000 | 8.2000 | 7.0000 | 7.1900 | +23.328% | 216 | 7,244 | +62.726% |
| 2026-09-11 | 4.0500 | 5.8300 | 3.9800 | 5.8300 | -14.391% | 732 | 6,837 | +100.686% |
| 2026-09-10 | 5.7500 | 6.8300 | 5.5000 | 6.8100 | +28.491% | 33 | 6,834 | +71.806% |
| 2026-09-09 | 5.2500 | 5.3600 | 4.9500 | 5.3000 | -2.394% | 165 | 6,865 | +120.755% |
| 2026-09-08 | 4.4100 | 5.5000 | 4.4100 | 5.4300 | -10.248% | 139 | 6,897 | +115.470% |
| 2026-09-04 | 6.0000 | 6.1500 | 5.6300 | 6.0500 | -10.370% | 968 | 6,193 | +93.388% |
| 2026-09-03 | 7.8000 | 7.9000 | 6.3200 | 6.7500 | -21.965% | 273 | 6,115 | +73.333% |
| 2026-09-02 | 10.1000 | 10.1000 | 8.4000 | 8.6500 | -18.165% | 1,008 | 5,623 | +35.260% |
| 2026-09-01 | 9.9500 | 10.5700 | 9.4200 | 10.5700 | +36.387% | 248 | 5,615 | +10.691% |
| 2026-08-31 | 8.8400 | 8.8400 | 7.7500 | 7.7500 | -6.627% | 37 | 5,609 | +50.968% |
| 2026-08-28 | 8.0600 | 8.6000 | 7.8500 | 8.3000 | -1.775% | 168 | 5,590 | +40.964% |
| 2026-08-27 | 8.3700 | 9.3000 | 8.3700 | 8.4500 | -8.152% | 60 | 5,586 | +38.462% |
| 2026-08-26 | 9.0000 | 9.6000 | 8.9200 | 9.2000 | -13.615% | 73 | 5,562 | +27.174% |
| 2026-08-25 | 10.5500 | 10.6500 | 10.1200 | 10.6500 | +0.948% | 50 | 5,552 | +9.859% |
| 2026-08-24 | 11.4500 | 11.4500 | 10.5500 | 10.5500 | -0.472% | 13 | 5,542 | +10.900% |
| 2026-08-21 | 10.2000 | 10.6000 | 10.0500 | 10.6000 | -7.826% | 50 | 5,533 | +10.377% |
| 2026-08-20 | 11.2000 | 11.8000 | 10.9900 | 11.5000 | +3.417% | 40 | 5,526 | +1.739% |
| 2026-08-19 | 10.9700 | 12.4200 | 10.5500 | 11.1200 | -0.714% | 98 | 5,547 | +5.216% |
| 2026-08-18 | 10.8000 | 11.3000 | 10.4500 | 11.2000 | +9.912% | 81 | 5,529 | +4.464% |
| 2026-08-17 | 9.8000 | 10.6100 | 9.5900 | 10.1900 | +5.052% | 323 | 5,457 | +14.818% |
| 2026-08-14 | 9.1000 | 9.9200 | 9.1000 | 9.7000 | +7.301% | 182 | 5,356 | +20.619% |
| 2026-08-13 | 9.2000 | 9.4500 | 8.4400 | 9.0400 | -7.282% | 49 | 5,359 | +29.425% |
| 2026-08-12 | 10.3400 | 10.9000 | 9.7500 | 9.7500 | -17.373% | 73 | 5,365 | +20.000% |
| 2026-08-11 | 12.2300 | 12.4000 | 11.7000 | 11.8000 | +8.257% | 25 | 5,366 | -0.847% |
| 2026-08-10 | 11.9500 | 11.9500 | 10.9000 | 10.9000 | -13.078% | 59 | 5,375 | +7.339% |
| 2026-08-07 | 13.1000 | 13.5000 | 12.5000 | 12.5400 | -6.766% | 29 | 5,380 | -6.699% |
| 2026-08-06 | 14.4000 | 14.4000 | 13.1200 | 13.4500 | +2.281% | 40 | 5,373 | -13.011% |
| 2026-08-05 | 13.9000 | 13.9000 | 13.1500 | 13.1500 | -1.276% | 22 | 5,373 | -11.027% |
| 2026-08-04 | 14.7100 | 14.7100 | 12.9300 | 13.3200 | -13.168% | 622 | 5,541 | -12.162% |
| 2026-08-03 | 17.1500 | 18.0500 | 15.2500 | 15.3400 | -18.707% | 30 | 5,546 | -23.729% |
| 2026-07-31 | 18.0000 | 20.0000 | 18.0000 | 18.8700 | -5.697% | 243 | 5,557 | -37.997% |
| 2026-07-30 | 21.6000 | 21.6100 | 20.0000 | 20.0100 | -12.044% | 566 | 5,288 | -41.529% |
| 2026-07-29 | 24.6500 | 24.6500 | 22.7500 | 22.7500 | -0.655% | 47 | 5,241 | -48.571% |
| 2026-07-28 | 25.2000 | 25.2000 | 22.4500 | 22.9000 | -0.866% | 24 | 5,242 | -48.908% |
| 2026-07-27 | 23.0700 | 23.8500 | 22.7000 | 23.1000 | -10.604% | 79 | 5,240 | -49.351% |
| 2026-07-24 | 24.8000 | 25.8400 | 24.0500 | 25.8400 | +10.051% | 587 | 4,747 | -54.721% |
| 2026-07-23 | 22.2500 | 23.4800 | 21.6100 | 23.4800 | +10.964% | 13 | 4,745 | -50.170% |
| 2026-07-22 | 20.0000 | 21.5000 | 20.0000 | 21.1600 | +3.220% | 7 | 4,746 | -44.707% |
| 2026-07-21 | 21.0000 | 21.2000 | 20.2000 | 20.5000 | -7.865% | 62 | 4,770 | -42.927% |
| 2026-07-20 | 21.2500 | 22.8200 | 21.0500 | 22.2500 | +6.971% | 75 | 4,774 | -47.416% |
| 2026-07-17 | 20.9400 | 21.5800 | 19.5500 | 20.8000 | -0.478% | 74 | 4,739 | -43.750% |
| 2026-07-16 | 19.5300 | 20.9500 | 19.1000 | 20.9000 | +17.746% | 131 | 4,660 | -44.019% |
| 2026-07-15 | 18.3500 | 18.3500 | 17.7500 | 17.7500 | -11.072% | 80 | 4,650 | -34.085% |
| 2026-07-14 | 18.9500 | 19.9600 | 18.8000 | 19.9600 | +9.791% | 2,303 | 4,691 | -41.383% |
| 2026-07-13 | 15.9800 | 18.3400 | 15.9800 | 18.1800 | +22.838% | 51 | 4,685 | -35.644% |
| 2026-07-10 | 14.0000 | 15.1400 | 14.0000 | 14.8000 | +3.860% | 2,035 | 3,337 | -20.946% |
| 2026-07-09 | 13.7500 | 14.2500 | 13.5100 | 14.2500 | -6.802% | 23 | 3,336 | -17.895% |
| 2026-07-08 | 15.5800 | 16.0000 | 15.2900 | 15.2900 | +0.592% | 821 | 3,174 | -23.479% |
| 2026-07-07 | 15.9000 | 16.0000 | 15.2000 | 15.2000 | +7.042% | 21 | 3,163 | -23.026% |
| 2026-07-06 | 13.4100 | 14.5000 | 13.4100 | 14.2000 | -7.792% | 40 | 3,158 | -17.606% |
| 2026-07-02 | 13.2500 | 15.8000 | 13.2500 | 15.4000 | +11.837% | 66 | 3,150 | -24.026% |
| 2026-07-01 | 13.5000 | 13.9000 | 13.0000 | 13.7700 | +7.160% | 56 | 3,141 | -15.033% |
| 2026-06-30 | 12.3800 | 13.4500 | 12.3800 | 12.8500 | +4.049% | 59 | 3,114 | -8.949% |
| 2026-06-29 | 12.1000 | 13.2000 | 12.1000 | 12.3500 | +2.066% | 48 | 3,107 | -5.263% |
| 2026-06-26 | 12.0000 | 12.2700 | 11.4000 | 12.1000 | +7.080% | 47 | 3,081 | -3.306% |
| 2026-06-25 | 10.8000 | 12.0000 | 10.8000 | 11.3000 | +6.604% | 78 | 3,096 | +3.540% |
| 2026-06-24 | 9.3500 | 10.6400 | 9.3200 | 10.6000 | +32.500% | 250 | 2,967 | +10.377% |
| 2026-06-23 | 7.1000 | 8.0000 | 7.1000 | 8.0000 | +19.403% | 75 | 2,919 | +46.250% |
| 2026-06-22 | 6.0700 | 6.7000 | 5.8500 | 6.7000 | +17.133% | 37 | 2,916 | +74.627% |
| 2026-06-18 | 5.8200 | 5.8800 | 5.6200 | 5.7200 | +1.599% | 26 | 2,917 | +104.545% |
| 2026-06-17 | 5.7100 | 5.7200 | 5.6300 | 5.6300 | +4.259% | 41 | 2,897 | +107.815% |
| 2026-06-16 | 5.6600 | 5.6600 | 5.4000 | 5.4000 | +2.857% | 18 | 2,882 | +116.667% |
| 2026-06-15 | 5.8500 | 5.8600 | 5.2500 | 5.2500 | -19.231% | 35 | 2,876 | +122.857% |
| 2026-06-12 | 7.1500 | 7.2500 | 6.5000 | 6.5000 | -14.474% | 827 | 2,467 | +80.000% |
| 2026-06-11 | 6.9000 | 7.8000 | 6.9000 | 7.6000 | +32.174% | 77 | 2,459 | +53.947% |
| 2026-06-10 | 5.4000 | 5.7500 | 5.4000 | 5.7500 | +4.167% | 38 | 2,466 | +103.478% |
| 2026-06-09 | 5.2500 | 5.5200 | 5.2500 | 5.5200 | +11.515% | 12 | 2,458 | +111.957% |
| 2026-06-05 | 4.0000 | 5.0000 | 4.0000 | 4.9500 | +45.588% | 67 | 2,405 | +136.364% |
| 2026-06-04 | 4.1700 | 4.2100 | 3.3900 | 3.4000 | -16.049% | 44 | 2,412 | +244.118% |
| 2026-06-03 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +10.959% | 7 | 2,412 | +188.889% |
| 2026-06-02 | 3.9000 | 3.9000 | 3.6000 | 3.6500 | +2.817% | 21 | 2,410 | +220.548% |
| 2026-06-01 | 4.2000 | 4.2500 | 3.5000 | 3.5500 | -18.203% | 24 | 2,414 | +229.577% |
| 2026-05-29 | 4.7000 | 4.8200 | 4.3400 | 4.3400 | -19.331% | 72 | 2,402 | +169.585% |
| 2026-05-28 | 5.8000 | 5.9200 | 5.3000 | 5.3800 | -18.485% | 84 | 2,451 | +117.472% |
| 2026-05-27 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -0.302% | 1 | 2,450 | +77.273% |
| 2026-05-26 | 6.5000 | 6.6300 | 6.3900 | 6.6200 | -0.750% | 179 | 2,452 | +76.737% |
| 2026-05-22 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -3.193% | 5 | 2,447 | +75.412% |
| 2026-05-21 | 7.2000 | 7.2000 | 6.8000 | 6.8900 | -7.517% | 8 | 2,452 | +69.811% |
| 2026-05-20 | 7.9000 | 7.9000 | 7.4500 | 7.4500 | -5.696% | 352 | 2,472 | +57.047% |
| 2026-05-19 | 7.6500 | 7.9000 | 7.6500 | 7.9000 | +12.216% | 10 | 2,465 | +48.101% |
| 2026-05-15 | 7.1500 | 7.1500 | 6.7000 | 7.0400 | -4.865% | 9 | 2,458 | +66.193% |
| 2026-05-13 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.987% | 2 | 2,460 | +58.108% |
| 2026-05-12 | 7.5200 | 7.8500 | 7.5200 | 7.5500 | +8.633% | 162 | 2,430 | +54.967% |
| 2026-05-11 | 7.5000 | 7.5000 | 6.9500 | 6.9500 | -4.533% | 4 | 2,431 | +68.345% |
| 2026-05-08 | 7.4100 | 7.4100 | 7.0100 | 7.2800 | +0.692% | 319 | 2,431 | +60.714% |
| 2026-05-07 | 7.0200 | 7.2300 | 7.0200 | 7.2300 | -5.490% | 3 | 2,385 | +61.826% |
| 2026-05-06 | 7.6900 | 7.9600 | 7.6500 | 7.6500 | -7.273% | 21 | 2,386 | +52.941% |
| 2026-05-05 | 8.2800 | 8.2800 | 8.2500 | 8.2500 | -2.941% | 2 | 2,395 | +41.818% |
| 2026-05-04 | 8.3500 | 8.5500 | 8.2000 | 8.5000 | -12.821% | 17 | 2,396 | +37.647% |
| 2026-05-01 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -16.309% | 2 | 2,400 | +20.000% |
| 2026-04-30 | 11.5500 | 11.6500 | 11.5500 | 11.6500 | +5.430% | 10 | 2,400 | +0.429% |
| 2026-04-29 | 10.9500 | 11.4000 | 10.9500 | 11.0500 | +4.739% | 19 | 2,390 | +5.882% |
| 2026-04-28 | 10.7500 | 10.7500 | 10.5500 | 10.5500 | +9.896% | 5 | 2,376 | +10.900% |
| 2026-04-27 | 9.7000 | 9.7000 | 9.5000 | 9.6000 | +4.348% | 33 | 2,378 | +21.875% |
| 2026-04-24 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +3.371% | 2 | 2,391 | +27.174% |
| 2026-04-23 | 7.8700 | 9.2500 | 7.8700 | 8.9000 | +21.088% | 2,012 | 2,389 | +31.461% |
| 2026-04-22 | 7.3500 | 7.4200 | 7.3000 | 7.3500 | -6.369% | 7 | 3,569 | +59.184% |
| 2026-04-21 | 8.3000 | 8.3000 | 7.7000 | 7.8500 | -9.249% | 6 | 3,566 | +49.045% |
| 2026-04-20 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +2.610% | 1 | 3,566 | +35.260% |
| 2026-04-17 | 8.1500 | 8.5000 | 8.1500 | 8.4300 | -2.992% | 16 | 3,566 | +38.790% |
| 2026-04-16 | 9.0700 | 9.1100 | 8.6700 | 8.6900 | -15.631% | 8 | 3,570 | +34.638% |
| 2026-04-15 | 10.4800 | 10.6000 | 9.8000 | 10.3000 | -11.966% | 22 | 3,576 | +13.592% |
| 2026-04-14 | 11.0700 | 11.7000 | 11.0700 | 11.7000 | -12.030% | 80 | 3,586 | 0.000% |
| 2026-04-13 | 15.0000 | 15.0000 | 13.1500 | 13.3000 | -22.268% | 31 | 3,587 | -12.030% |
| 2026-04-10 | 17.0000 | 17.1100 | 17.0000 | 17.1100 | +1.243% | 3 | 3,597 | -31.619% |
| 2026-04-09 | 17.0000 | 17.0500 | 16.8500 | 16.9000 | +10.820% | 44 | 3,592 | -30.769% |
| 2026-04-08 | 14.3000 | 15.5800 | 14.3000 | 15.2500 | -7.576% | 3 | 3,563 | -23.279% |
| 2026-04-07 | 15.8000 | 16.5000 | 15.8000 | 16.5000 | +4.298% | 6 | 3,561 | -29.091% |
| 2026-04-02 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | +0.444% | 1 | 3,555 | -26.043% |
| 2026-04-01 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -0.568% | 1 | 3,555 | -25.714% |
| 2026-03-31 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | -14.747% | 1 | 3,555 | -26.136% |
| 2026-03-30 | 17.6500 | 18.6600 | 17.6500 | 18.5800 | +4.676% | 8 | 3,555 | -37.029% |
| 2026-03-27 | 17.7900 | 18.2000 | 17.5000 | 17.7500 | +14.148% | 67 | 3,558 | -34.085% |
| 2026-03-24 | 15.2000 | 15.5500 | 15.1500 | 15.5500 | +15.872% | 10 | 3,499 | -24.759% |
| 2026-03-23 | 14.5900 | 14.5900 | 13.4200 | 13.4200 | -9.017% | 4 | 3,493 | -12.817% |
| 2026-03-20 | 14.8000 | 14.8500 | 14.7500 | 14.7500 | -0.606% | 12 | 3,493 | -20.678% |
| 2026-03-19 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | +8.559% | 1 | 3,491 | -21.159% |
| 2026-03-17 | 13.6800 | 13.7300 | 13.6500 | 13.6700 | -2.705% | 283 | 3,491 | -14.411% |
| 2026-03-13 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +9.937% | 1 | 3,374 | -16.726% |
| 2026-03-11 | 12.0000 | 12.7800 | 11.2300 | 12.7800 | -22.073% | 195 | 3,374 | -8.451% |
| 2026-03-10 | 16.7000 | 16.7000 | 15.9600 | 16.4000 | -7.345% | 11 | 3,273 | -28.659% |
| 2026-03-09 | 17.6500 | 17.7000 | 17.6500 | 17.7000 | +13.826% | 155 | 3,267 | -33.898% |
| 2026-03-06 | 16.6700 | 16.6700 | 15.2000 | 15.5500 | -2.630% | 4 | 3,267 | -24.759% |
| 2026-03-05 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | -7.151% | 1 | 3,266 | -26.738% |
| 2026-03-03 | 19.0000 | 19.0000 | 17.2000 | 17.2000 | -11.795% | 6 | 3,265 | -31.977% |
| 2026-03-02 | 19.3500 | 19.5000 | 19.3500 | 19.5000 | +1.987% | 13 | 3,268 | -40.000% |
| 2026-02-27 | 18.9500 | 19.4100 | 18.8700 | 19.1200 | +5.635% | 20 | 3,278 | -38.808% |
| 2026-02-26 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +4.928% | 1 | 3,276 | -35.359% |
| 2026-02-25 | 17.2200 | 17.2500 | 17.2200 | 17.2500 | -7.754% | 9 | 3,278 | -32.174% |
| 2026-02-24 | 19.6000 | 19.6000 | 18.7000 | 18.7000 | -7.882% | 45 | 3,278 | -37.433% |
| 2026-02-23 | 19.7500 | 20.6000 | 19.5000 | 20.3000 | +14.560% | 84 | 3,278 | -42.365% |
| 2026-02-20 | 16.5000 | 17.7200 | 16.4100 | 17.7200 | +14.841% | 541 | 3,222 | -33.973% |
| 2026-02-19 | 15.4600 | 15.4600 | 15.4300 | 15.4300 | -4.221% | 6 | 2,817 | -24.174% |
| 2026-02-17 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | +8.485% | 1 | 2,817 | -27.374% |
| 2026-02-13 | 15.0000 | 15.0000 | 14.8500 | 14.8500 | -0.269% | 3 | 2,814 | -21.212% |
| 2026-02-10 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | -4.059% | 1 | 2,814 | -21.424% |
| 2026-02-09 | 17.9000 | 17.9000 | 15.4000 | 15.5200 | -22.400% | 5 | 2,813 | -24.613% |
| 2026-02-06 | 19.7500 | 20.0000 | 19.7500 | 20.0000 | -4.306% | 23 | 2,810 | -41.500% |
| 2026-02-05 | 19.9000 | 20.9000 | 19.7000 | 20.9000 | +12.729% | 13 | 2,807 | -44.019% |
| 2026-02-04 | 17.5700 | 18.5400 | 17.1300 | 18.5400 | +14.870% | 64 | 2,803 | -36.893% |
| 2026-02-03 | 14.5000 | 16.1400 | 14.5000 | 16.1400 | +21.171% | 8 | 2,771 | -27.509% |
| 2026-02-02 | 12.6000 | 13.3200 | 12.4500 | 13.3200 | +1.293% | 33 | 2,767 | -12.162% |
| 2026-01-30 | 12.8500 | 13.1500 | 12.8500 | 13.1500 | 0.000% | 195 | 2,753 | -11.027% |
| 2026-01-29 | 12.1500 | 13.8200 | 12.1500 | 13.1500 | +16.889% | 8 | 2,610 | -11.027% |
| 2026-01-28 | 9.9000 | 11.3000 | 9.9000 | 11.2500 | +5.634% | 10 | 2,606 | +4.000% |
| 2026-01-27 | 10.5500 | 10.7000 | 10.5500 | 10.6500 | +14.270% | 6 | 2,606 | +9.859% |
| 2026-01-26 | 10.3000 | 10.3000 | 9.3200 | 9.3200 | -7.905% | 21 | 2,604 | +25.536% |
| 2026-01-22 | 10.2600 | 10.2600 | 10.1200 | 10.1200 | -7.156% | 23 | 2,610 | +15.613% |
| 2026-01-21 | 10.6000 | 11.4500 | 10.6000 | 10.9000 | +13.306% | 21 | 2,610 | +7.339% |
| 2026-01-20 | 9.3100 | 9.6500 | 9.3100 | 9.6200 | +13.176% | 3 | 2,591 | +21.622% |
| 2026-01-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.039% | 1 | 2,589 | +37.647% |
| 2026-01-15 | 8.2000 | 8.2800 | 8.1500 | 8.1700 | -0.970% | 4 | 2,589 | +43.207% |
| 2026-01-14 | 7.5000 | 8.2500 | 7.5000 | 8.2500 | +15.546% | 11 | 2,588 | +41.818% |
| 2026-01-13 | 7.1500 | 7.1500 | 7.1400 | 7.1400 | +3.779% | 20 | 2,577 | +63.866% |
| 2026-01-12 | 7.6500 | 7.6500 | 6.8800 | 6.8800 | -6.395% | 4 | 2,567 | +70.058% |
| 2026-01-09 | 7.9000 | 7.9000 | 7.3500 | 7.3500 | -12.708% | 23 | 2,564 | +59.184% |
| 2026-01-08 | 9.1500 | 9.1500 | 8.3500 | 8.4200 | +2.683% | 13 | 2,547 | +38.955% |
| 2026-01-06 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.235% | 1 | 2,538 | +42.683% |
| 2026-01-05 | 7.3000 | 8.1000 | 7.3000 | 8.1000 | +9.459% | 2 | 2,538 | +44.444% |
| 2026-01-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -3.896% | 6 | 2,538 | +58.108% |
| 2025-12-31 | 7.6000 | 7.7000 | 7.5500 | 7.7000 | +4.054% | 5 | 2,541 | +51.948% |
| 2025-12-30 | 7.4000 | 7.4000 | 7.3500 | 7.4000 | -4.516% | 22 | 2,541 | +58.108% |
| 2025-12-29 | 7.8500 | 7.8500 | 7.7500 | 7.7500 | +1.974% | 4 | 2,548 | +50.968% |
| 2025-12-26 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | -2.564% | 53 | 2,549 | +53.947% |
| 2025-12-23 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +3.175% | 1 | 2,602 | +50.000% |
| 2025-12-22 | 7.8400 | 8.1300 | 7.5500 | 7.5600 | -7.239% | 23 | 2,602 | +54.762% |
| 2025-12-19 | 9.5000 | 9.5000 | 8.1000 | 8.1500 | -18.173% | 22 | 2,605 | +43.558% |
| 2025-12-18 | 10.0000 | 10.0000 | 9.8500 | 9.9600 | -5.143% | 8 | 2,607 | +17.470% |
| 2025-12-17 | 10.4000 | 10.5200 | 10.2500 | 10.5000 | +18.644% | 7 | 2,606 | +11.429% |
| 2025-12-16 | 9.2000 | 9.2000 | 8.8500 | 8.8500 | -6.842% | 3 | 2,602 | +32.203% |
| 2025-12-15 | 10.0000 | 10.2000 | 9.4100 | 9.5000 | +8.571% | 7 | 2,601 | +23.158% |
| 2025-12-12 | 8.1900 | 9.4000 | 8.1900 | 8.7500 | +10.759% | 9 | 2,595 | +33.714% |
| 2025-12-11 | 8.0000 | 9.0000 | 7.6000 | 7.9000 | +30.363% | 40 | 2,589 | +48.101% |
| 2025-12-10 | 6.1900 | 6.1900 | 6.0600 | 6.0600 | -28.706% | 2 | 2,557 | +93.069% |
| 2025-12-03 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.592% | 1 | 2,556 | +37.647% |
| 2025-11-26 | 8.1000 | 8.7500 | 8.0600 | 8.4500 | -16.419% | 2,008 | 594 | +38.462% |
| 2025-11-25 | 9.5500 | 10.4800 | 9.4000 | 10.1100 | +7.211% | 1,580 | 594 | +15.727% |
| 2025-11-24 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +0.319% | 1 | 215 | +24.072% |
| 2025-11-21 | 9.9000 | 9.9500 | 9.2500 | 9.4000 | +36.827% | 47 | 216 | +24.468% |
| 2025-11-18 | 6.9000 | 6.9000 | 6.8700 | 6.8700 | +18.041% | 2 | 191 | +70.306% |
| 2025-11-14 | 5.9200 | 5.9300 | 5.8200 | 5.8200 | +14.118% | 7 | 192 | +101.031% |
| 2025-11-11 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 5 | 186 | +129.412% |
| 2025-11-10 | 4.6500 | 5.0000 | 4.6500 | 5.0000 | +2.041% | 3 | 186 | +134.000% |
| 2025-11-06 | 4.9400 | 4.9400 | 4.9000 | 4.9000 | +8.168% | 2 | 185 | +138.776% |
| 2025-11-03 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +20.800% | 10 | 175 | +158.278% |
| 2025-10-28 | 3.6600 | 3.7500 | 3.6600 | 3.7500 | -0.266% | 2 | 175 | +212.000% |
| 2025-10-27 | 3.7100 | 3.7600 | 3.7100 | 3.7600 | -8.068% | 2 | 173 | +211.170% |
| 2025-10-22 | 4.0100 | 4.0900 | 4.0100 | 4.0900 | -2.153% | 2 | 173 | +186.064% |
| 2025-10-21 | 4.1400 | 4.1800 | 4.1400 | 4.1800 | +3.210% | 2 | 173 | +179.904% |
| 2025-10-17 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +40.625% | 1 | 172 | +188.889% |
| 2025-10-02 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +8.679% | 1 | 172 | +306.250% |
| 2025-09-22 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +4.743% | 1 | 171 | +341.509% |
| 2025-09-15 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +26.500% | 1 | 171 | +362.451% |
| 2025-09-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -53.704% | 2 | 170 | +485.000% |
| 2025-09-05 | 4.3300 | 4.3300 | 4.3200 | 4.3200 | -6.087% | 5 | 170 | +170.833% |
| 2025-08-29 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | +2.222% | 2 | 173 | +154.348% |
| 2025-08-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 2 | 173 | +160.000% |
| 2025-08-14 | 4.1800 | 4.2000 | 4.1800 | 4.2000 | -7.895% | 2 | 173 | +178.571% |
| 2025-08-07 | 4.0100 | 4.5600 | 4.0100 | 4.5600 | +16.923% | 3 | 172 | +156.579% |
| 2025-07-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -8.451% | 8 | 172 | +200.000% |
| 2025-07-25 | 4.1600 | 4.2600 | 4.1600 | 4.2600 | -9.937% | 2 | 172 | +174.648% |
| 2025-07-23 | 4.6300 | 4.7300 | 4.6300 | 4.7300 | -0.421% | 2 | 172 | +147.357% |
| 2025-07-16 | 4.6400 | 4.7500 | 4.6400 | 4.7500 | -2.664% | 2 | 172 | +146.316% |
| 2025-07-15 | 4.6600 | 4.8800 | 4.6600 | 4.8800 | -6.513% | 2 | 172 | +139.754% |
| 2025-07-14 | 4.9000 | 5.2200 | 4.9000 | 5.2200 | +9.205% | 2 | 172 | +124.138% |
| 2025-07-10 | 4.7200 | 4.7800 | 4.7200 | 4.7800 | -2.449% | 2 | 171 | +144.770% |
| 2025-07-09 | 4.7800 | 4.9000 | 4.7800 | 4.9000 | +1.449% | 2 | 170 | +138.776% |
| 2025-07-02 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -5.294% | 1 | 169 | +142.236% |
| 2025-07-01 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.592% | 20 | 170 | +129.412% |
| 2025-06-30 | 5.0600 | 5.2900 | 5.0600 | 5.2900 | -2.936% | 2 | 175 | +121.172% |
| 2025-06-26 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -5.872% | 1 | 175 | +114.679% |
| 2025-06-25 | 5.4400 | 5.7900 | 5.4400 | 5.7900 | -4.298% | 2 | 176 | +102.073% |
| 2025-06-23 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +7.460% | 1 | 176 | +93.388% |
| 2025-06-18 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -6.010% | 1 | 176 | +107.815% |
| 2025-06-16 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +14.095% | 50 | 176 | +95.326% |
| 2025-06-13 | 6.1300 | 6.1300 | 5.2500 | 5.2500 | -8.696% | 106 | 226 | +122.857% |
| 2025-06-12 | 6.2800 | 7.6500 | 5.5900 | 5.7500 | -27.582% | 192 | 279 | +103.478% |
| 2025-06-11 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -4.337% | 1 | 199 | +47.355% |
| 2025-06-09 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -24.545% | 1 | 200 | +40.964% |
| 2025-05-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -24.658% | 1 | 201 | +6.364% |
| 2025-05-07 | 14.5300 | 14.6000 | 14.5300 | 14.6000 | +0.620% | 20 | 202 | -19.863% |
| 2025-05-05 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | -34.195% | 14 | 202 | -19.366% |
| 2025-04-22 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +1.519% | 1 | 203 | -46.939% |
| 2025-04-21 | 21.7200 | 21.7200 | 21.7200 | 21.7200 | +4.323% | 1 | 202 | -46.133% |
| 2025-04-10 | 20.0100 | 20.8200 | 20.0100 | 20.8200 | -5.364% | 41 | 201 | -43.804% |
| 2025-04-04 | 21.6200 | 22.0000 | 21.6200 | 22.0000 | +57.143% | 6 | 179 | -46.818% |
| 2025-03-27 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +10.236% | 1 | 177 | -16.429% |
| 2025-03-21 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -7.434% | 2 | 178 | -7.874% |
| 2025-03-18 | 13.4500 | 13.7200 | 13.4500 | 13.7200 | -8.837% | 2 | 177 | -14.723% |
| 2025-03-10 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +14.449% | 3 | 177 | -22.259% |
| 2025-03-07 | 13.4600 | 13.5600 | 13.1500 | 13.1500 | +18.575% | 204 | 177 | -11.027% |
| 2025-02-28 | 10.9900 | 11.0900 | 10.9900 | 11.0900 | +36.074% | 4 | 82 | +5.500% |
| 2025-02-13 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -19.704% | 1 | 82 | +43.558% |
| 2025-01-28 | 11.4600 | 11.5500 | 10.1500 | 10.1500 | -13.248% | 16 | 83 | +15.271% |
| 2025-01-27 | 8.2200 | 11.7000 | 8.2200 | 11.7000 | +88.406% | 20 | 83 | 0.000% |
| 2025-01-24 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -41.470% | 2 | 66 | +88.406% |
| 2025-01-14 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +19.348% | 1 | 66 | +10.273% |
| 2025-01-02 | 8.5300 | 8.9000 | 8.5300 | 8.8900 | +4.588% | 25 | 67 | +31.609% |
| 2024-12-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.030% | 16 | 57 | +37.647% |
| 2024-12-16 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +18.705% | 16 | 54 | +41.818% |
| 2024-11-18 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -16.766% | 8 | 38 | +68.345% |
| 2024-10-29 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -9.239% | 1 | 38 | +40.120% |
| 2024-09-26 | 9.1500 | 9.2000 | 9.1500 | 9.2000 | 0.000% | 2 | 38 | +27.174% |
| 2024-09-25 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +3.371% | 1 | 38 | +27.174% |
| 2024-09-16 | 8.7500 | 8.9000 | 8.7500 | 8.9000 | -13.171% | 16 | 38 | +31.461% |
| 2024-09-13 | 10.1500 | 10.2500 | 10.1500 | 10.2500 | 0.000% | 4 | 38 | +14.146% |
| 2024-09-12 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -3.302% | 2 | 38 | +14.146% |
| 2024-09-10 | 10.2000 | 10.6000 | 10.2000 | 10.6000 | -26.389% | 31 | 38 | +10.377% |
| 2024-09-09 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -5.263% | 2 | 14 | -18.750% |
| 2024-08-28 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +7.042% | 2 | 16 | -23.026% |
| 2024-08-23 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +1.429% | 6 | 18 | -17.606% |
| 2024-08-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -23.288% | 4 | 15 | -16.429% |
| 2024-08-06 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | 0.000% | 3 | 14 | -35.890% |
| 2024-08-05 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +23.729% | 3 | 14 | -35.890% |
| 2024-08-01 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +6.884% | 10 | 11 | -20.678% |
| 2024-07-31 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +11.201% | 10 | 14 | -15.217% |
| 2024-07-12 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | 0.000% | 8 | 4 | -5.721% |