ORCL261218P00120000
ORCL Dec 18 2026 120.00 Put
optionOPRA
EODNov 4, 2026
9.28USD+7.036%(+0.61)515Vol21,163OI
ORCL261218P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 9.4000 | 9.4000 | 7.2000 | 9.2800 | +7.036% | 515 | 21,187 | 0.000% |
| 2026-11-03 | 10.2500 | 10.3300 | 8.0000 | 8.6700 | -25.643% | 1,831 | 20,872 | +7.036% |
| 2026-11-02 | 8.5500 | 11.9500 | 8.1000 | 11.6600 | +63.305% | 23,217 | 21,945 | -20.412% |
| 2026-10-30 | 6.2000 | 7.6200 | 5.5000 | 7.1400 | +68.000% | 465 | 21,907 | +29.972% |
| 2026-10-29 | 3.6000 | 4.8700 | 3.6000 | 4.2500 | +18.056% | 918 | 21,813 | +118.353% |
| 2026-10-28 | 7.3500 | 7.5000 | 3.1600 | 3.6000 | -49.296% | 1,814 | 22,034 | +157.778% |
| 2026-10-27 | 7.8500 | 8.0000 | 6.7500 | 7.1000 | -19.318% | 1,100 | 22,564 | +30.704% |
| 2026-10-26 | 8.9200 | 9.6000 | 8.2600 | 8.8000 | -5.376% | 478 | 22,479 | +5.455% |
| 2026-10-23 | 9.8000 | 9.8000 | 8.4500 | 9.3000 | -3.125% | 202 | 22,461 | -0.215% |
| 2026-10-22 | 9.1000 | 10.5000 | 8.3000 | 9.6000 | +20.000% | 812 | 22,558 | -3.333% |
| 2026-10-21 | 7.0000 | 8.4000 | 7.0000 | 8.0000 | +7.383% | 387 | 22,526 | +16.000% |
| 2026-10-20 | 8.1000 | 8.4600 | 6.8200 | 7.4500 | -6.289% | 431 | 22,352 | +24.564% |
| 2026-10-19 | 7.7100 | 7.9500 | 7.3000 | 7.9500 | -9.143% | 197 | 22,313 | +16.730% |
| 2026-10-16 | 6.9400 | 9.2000 | 6.9400 | 8.7500 | +32.576% | 1,215 | 21,479 | +6.057% |
| 2026-10-15 | 8.6000 | 8.6500 | 6.5000 | 6.6000 | -13.158% | 447 | 21,486 | +40.606% |
| 2026-10-14 | 4.9500 | 8.3500 | 4.9500 | 7.6000 | +70.787% | 1,602 | 20,516 | +22.105% |
| 2026-10-13 | 5.4000 | 5.7000 | 4.3000 | 4.4500 | -16.822% | 777 | 20,425 | +108.539% |
| 2026-10-12 | 5.1000 | 5.5000 | 5.1000 | 5.3500 | +12.632% | 231 | 20,320 | +73.458% |
| 2026-10-09 | 5.1800 | 5.2900 | 4.5500 | 4.7500 | -25.781% | 490 | 20,365 | +95.368% |
| 2026-10-08 | 4.9300 | 6.5700 | 4.5100 | 6.4000 | +45.786% | 796 | 20,536 | +45.000% |
| 2026-10-07 | 4.2000 | 4.5800 | 4.2000 | 4.3900 | +4.524% | 134 | 20,523 | +111.390% |
| 2026-10-06 | 4.4300 | 4.4300 | 3.9900 | 4.2000 | -11.579% | 128 | 20,563 | +120.952% |
| 2026-10-05 | 4.7100 | 4.7700 | 4.3500 | 4.7500 | -5.754% | 278 | 20,696 | +95.368% |
| 2026-10-02 | 5.0600 | 5.5000 | 4.7500 | 5.0400 | -18.314% | 949 | 20,230 | +84.127% |
| 2026-10-01 | 5.8000 | 6.9000 | 5.8000 | 6.1700 | -2.835% | 78 | 20,206 | +50.405% |
| 2026-09-30 | 6.5000 | 6.8200 | 6.0900 | 6.3500 | +2.090% | 2,303 | 20,259 | +46.142% |
| 2026-09-29 | 7.5900 | 7.6000 | 5.5500 | 6.2200 | -18.158% | 255 | 20,268 | +49.196% |
| 2026-09-28 | 7.2000 | 7.9200 | 6.9500 | 7.6000 | +15.854% | 918 | 19,637 | +22.105% |
| 2026-09-25 | 6.1500 | 6.5600 | 5.8000 | 6.5600 | +8.609% | 711 | 19,207 | +41.463% |
| 2026-09-24 | 6.5000 | 7.8500 | 5.9300 | 6.0400 | +20.800% | 908 | 18,505 | +53.642% |
| 2026-09-23 | 4.5000 | 5.0000 | 4.5000 | 5.0000 | +14.155% | 163 | 18,389 | +85.600% |
| 2026-09-22 | 4.2200 | 4.4000 | 3.9500 | 4.3800 | -5.806% | 306 | 18,396 | +111.872% |
| 2026-09-21 | 4.7000 | 4.7000 | 4.2500 | 4.6500 | -2.105% | 98 | 18,375 | +99.570% |
| 2026-09-18 | 5.0700 | 5.2000 | 4.5700 | 4.7500 | +6.742% | 96 | 18,349 | +95.368% |
| 2026-09-17 | 4.8000 | 5.1000 | 4.2000 | 4.4500 | -24.831% | 308 | 18,144 | +108.539% |
| 2026-09-16 | 6.4000 | 6.4000 | 5.3000 | 5.9200 | -7.788% | 255 | 18,066 | +56.757% |
| 2026-09-15 | 5.9000 | 6.5000 | 5.5800 | 6.4200 | +15.054% | 146 | 17,971 | +44.548% |
| 2026-09-14 | 6.0000 | 6.2500 | 5.4000 | 5.5800 | +24.554% | 392 | 17,734 | +66.308% |
| 2026-09-11 | 3.0000 | 4.6500 | 3.0000 | 4.4800 | -16.262% | 6,855 | 12,298 | +107.143% |
| 2026-09-10 | 4.7000 | 5.3500 | 4.3500 | 5.3500 | +28.916% | 1,004 | 11,858 | +73.458% |
| 2026-09-09 | 4.2500 | 4.3000 | 3.9200 | 4.1500 | -2.353% | 86 | 11,853 | +123.614% |
| 2026-09-08 | 3.6500 | 4.3100 | 3.3500 | 4.2500 | -10.526% | 467 | 12,014 | +118.353% |
| 2026-09-04 | 4.6000 | 4.8400 | 4.4500 | 4.7500 | -10.546% | 1,739 | 11,464 | +95.368% |
| 2026-09-03 | 6.2700 | 6.3000 | 5.0100 | 5.3100 | -22.368% | 740 | 11,395 | +74.765% |
| 2026-09-02 | 9.0000 | 9.0000 | 6.8400 | 6.8400 | -20.000% | 76 | 11,363 | +35.673% |
| 2026-09-01 | 7.3100 | 8.6100 | 7.0000 | 8.5500 | +30.534% | 584 | 10,811 | +8.538% |
| 2026-08-31 | 7.1000 | 7.1000 | 6.5000 | 6.5500 | -0.908% | 21 | 10,799 | +41.679% |
| 2026-08-28 | 6.5000 | 7.0000 | 6.4500 | 6.6100 | -5.571% | 176 | 10,821 | +40.393% |
| 2026-08-27 | 6.8000 | 7.5000 | 6.5000 | 7.0000 | -6.417% | 227 | 10,774 | +32.571% |
| 2026-08-26 | 7.4000 | 8.0000 | 7.2500 | 7.4800 | -13.023% | 36 | 10,779 | +24.064% |
| 2026-08-25 | 8.5000 | 8.9000 | 8.2500 | 8.6000 | -6.522% | 1,657 | 9,860 | +7.907% |
| 2026-08-24 | 9.0000 | 9.4900 | 8.8000 | 9.2000 | +8.876% | 166 | 9,954 | +0.870% |
| 2026-08-21 | 8.5500 | 8.8800 | 8.2700 | 8.4500 | -11.518% | 21 | 9,956 | +9.822% |
| 2026-08-20 | 9.2500 | 9.7500 | 9.2500 | 9.5500 | +5.525% | 112 | 9,978 | -2.827% |
| 2026-08-19 | 9.4000 | 10.4300 | 8.6800 | 9.0500 | -2.688% | 669 | 9,609 | +2.541% |
| 2026-08-18 | 9.2000 | 9.3000 | 8.6500 | 9.3000 | +11.377% | 223 | 9,563 | -0.215% |
| 2026-08-17 | 8.1000 | 8.7500 | 7.9200 | 8.3500 | +1.212% | 37 | 9,566 | +11.138% |
| 2026-08-14 | 7.5000 | 8.2500 | 7.3900 | 8.2500 | +11.486% | 465 | 9,113 | +12.485% |
| 2026-08-13 | 8.0000 | 8.0000 | 7.1900 | 7.4000 | -10.194% | 578 | 8,804 | +25.405% |
| 2026-08-12 | 8.3100 | 9.2500 | 7.9500 | 8.2400 | -15.052% | 220 | 8,939 | +12.621% |
| 2026-08-11 | 9.3500 | 10.2000 | 9.2100 | 9.7000 | +6.360% | 208 | 8,763 | -4.330% |
| 2026-08-10 | 9.6500 | 10.1000 | 8.9700 | 9.1200 | -16.330% | 174 | 8,799 | +1.754% |
| 2026-08-07 | 11.1000 | 11.3500 | 10.5000 | 10.9000 | -4.553% | 44 | 8,803 | -14.862% |
| 2026-08-06 | 12.3500 | 12.3500 | 11.0000 | 11.4200 | +0.617% | 277 | 8,892 | -18.739% |
| 2026-08-05 | 12.2000 | 12.2000 | 11.1500 | 11.3500 | -1.304% | 192 | 8,846 | -18.238% |
| 2026-08-04 | 12.5000 | 12.6700 | 10.9900 | 11.5000 | -12.281% | 226 | 8,759 | -19.304% |
| 2026-08-03 | 15.4500 | 16.0000 | 13.0000 | 13.1100 | -19.571% | 5,287 | 9,653 | -29.214% |
| 2026-07-31 | 16.5000 | 17.4500 | 16.3000 | 16.3000 | -4.678% | 89 | 9,662 | -43.067% |
| 2026-07-30 | 19.1500 | 19.1600 | 17.1000 | 17.1000 | -18.880% | 75 | 9,647 | -45.731% |
| 2026-07-29 | 20.6500 | 21.3300 | 19.9300 | 21.0800 | +4.460% | 1,041 | 8,994 | -55.977% |
| 2026-07-28 | 22.0800 | 22.3000 | 19.4700 | 20.1800 | -0.493% | 53 | 8,986 | -54.014% |
| 2026-07-27 | 20.1000 | 20.6100 | 19.8000 | 20.2800 | -10.027% | 2,278 | 8,080 | -54.241% |
| 2026-07-24 | 18.8700 | 22.5500 | 18.8700 | 22.5400 | +8.002% | 1,275 | 7,554 | -58.829% |
| 2026-07-23 | 20.0000 | 21.0000 | 18.9400 | 20.8700 | +14.106% | 2,890 | 6,199 | -55.534% |
| 2026-07-22 | 17.9100 | 18.6000 | 17.8500 | 18.2900 | +3.626% | 7 | 6,198 | -49.262% |
| 2026-07-21 | 19.1200 | 19.1200 | 17.6000 | 17.6500 | -9.949% | 81 | 6,140 | -47.422% |
| 2026-07-20 | 18.8000 | 20.0000 | 18.4900 | 19.6000 | +8.889% | 80 | 6,107 | -52.653% |
| 2026-07-17 | 17.9900 | 18.2500 | 17.0200 | 18.0000 | -1.907% | 636 | 5,529 | -48.444% |
| 2026-07-16 | 16.2000 | 18.3500 | 16.2000 | 18.3500 | +21.523% | 87 | 5,511 | -49.428% |
| 2026-07-15 | 15.8100 | 15.8100 | 15.1000 | 15.1000 | -11.281% | 20 | 5,510 | -38.543% |
| 2026-07-14 | 15.8900 | 17.0200 | 15.8100 | 17.0200 | +8.132% | 1,026 | 4,529 | -45.476% |
| 2026-07-13 | 13.2500 | 15.8500 | 13.2500 | 15.7400 | +23.161% | 464 | 4,236 | -41.042% |
| 2026-07-10 | 12.3000 | 12.8000 | 12.3000 | 12.7800 | +5.185% | 47 | 4,223 | -27.387% |
| 2026-07-09 | 12.2900 | 12.3500 | 11.6500 | 12.1500 | -9.261% | 250 | 4,220 | -23.621% |
| 2026-07-08 | 13.3500 | 13.6000 | 13.1000 | 13.3900 | +1.057% | 93 | 4,215 | -30.695% |
| 2026-07-07 | 11.3000 | 13.8500 | 11.3000 | 13.2500 | +7.724% | 210 | 4,188 | -29.962% |
| 2026-07-06 | 12.2800 | 12.4800 | 12.0500 | 12.3000 | -6.818% | 25 | 4,180 | -24.553% |
| 2026-07-02 | 11.2800 | 13.5000 | 11.0500 | 13.2000 | +11.770% | 76 | 4,153 | -29.697% |
| 2026-07-01 | 11.5500 | 12.1000 | 11.1200 | 11.8100 | +5.635% | 73 | 4,145 | -21.423% |
| 2026-06-30 | 10.6500 | 11.3300 | 10.2000 | 11.1800 | +6.476% | 16 | 4,131 | -16.995% |
| 2026-06-29 | 10.0200 | 11.1000 | 10.0200 | 10.5000 | +1.942% | 913 | 3,478 | -11.619% |
| 2026-06-26 | 9.7000 | 10.4000 | 9.7000 | 10.3000 | +6.186% | 267 | 3,304 | -9.903% |
| 2026-06-25 | 9.8600 | 10.1500 | 9.5000 | 9.7000 | +7.778% | 392 | 2,997 | -4.330% |
| 2026-06-24 | 7.6800 | 9.3500 | 7.6500 | 9.0000 | +28.571% | 155 | 2,968 | +3.111% |
| 2026-06-23 | 6.3500 | 7.0000 | 6.3500 | 7.0000 | +22.807% | 52 | 2,967 | +32.571% |
| 2026-06-22 | 4.9700 | 5.7500 | 4.9700 | 5.7000 | +17.284% | 53 | 2,960 | +62.807% |
| 2026-06-18 | 5.0300 | 5.0300 | 4.7200 | 4.8600 | +9.213% | 24 | 2,955 | +90.947% |
| 2026-06-17 | 4.4500 | 4.5000 | 4.4500 | 4.4500 | +0.679% | 27 | 2,944 | +108.539% |
| 2026-06-16 | 4.4800 | 4.4800 | 4.4200 | 4.4200 | +4.000% | 4 | 2,942 | +109.955% |
| 2026-06-15 | 4.9000 | 5.0000 | 4.2500 | 4.2500 | -22.727% | 19 | 2,946 | +118.353% |
| 2026-06-12 | 5.6800 | 6.0300 | 5.5000 | 5.5000 | -4.348% | 16 | 2,939 | +68.727% |
| 2026-06-11 | 5.2000 | 6.5500 | 5.2000 | 5.7500 | +22.863% | 181 | 2,838 | +61.391% |
| 2026-06-10 | 4.7000 | 4.7000 | 4.3200 | 4.6800 | +2.632% | 13 | 2,791 | +98.291% |
| 2026-06-09 | 4.6000 | 4.6900 | 4.4500 | 4.5600 | +6.047% | 1,628 | 1,343 | +103.509% |
| 2026-06-08 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +13.158% | 1 | 1,344 | +115.814% |
| 2026-06-05 | 3.3800 | 3.8000 | 3.3800 | 3.8000 | +16.923% | 2 | 1,344 | +144.211% |
| 2026-06-03 | 3.5100 | 3.5500 | 3.2500 | 3.2500 | +3.175% | 131 | 1,469 | +185.538% |
| 2026-06-02 | 3.1900 | 3.1900 | 2.8800 | 3.1500 | -3.963% | 13 | 1,475 | +194.603% |
| 2026-06-01 | 3.5700 | 4.3000 | 3.1500 | 3.2800 | -11.351% | 28 | 1,497 | +182.927% |
| 2026-05-29 | 4.0300 | 4.0300 | 3.7000 | 3.7000 | -16.854% | 136 | 1,386 | +150.811% |
| 2026-05-28 | 4.9700 | 4.9700 | 4.4500 | 4.4500 | -25.210% | 5 | 1,385 | +108.539% |
| 2026-05-26 | 5.3500 | 5.9500 | 5.3500 | 5.9500 | +4.386% | 19 | 1,388 | +55.966% |
| 2026-05-22 | 5.6700 | 5.7000 | 5.6500 | 5.7000 | -8.800% | 19 | 1,398 | +62.807% |
| 2026-05-20 | 7.0000 | 7.0000 | 6.2500 | 6.2500 | -8.088% | 11 | 1,403 | +48.480% |
| 2026-05-19 | 6.3700 | 6.8000 | 6.3700 | 6.8000 | +5.426% | 22 | 1,407 | +36.471% |
| 2026-05-18 | 6.4900 | 6.6200 | 6.4500 | 6.4500 | +9.322% | 34 | 1,422 | +43.876% |
| 2026-05-15 | 6.0500 | 6.0500 | 5.9000 | 5.9000 | +0.855% | 10 | 1,420 | +57.288% |
| 2026-05-14 | 5.6900 | 5.8500 | 5.6900 | 5.8500 | -2.662% | 7 | 1,417 | +58.632% |
| 2026-05-13 | 6.2700 | 6.4200 | 6.0000 | 6.0100 | +0.167% | 67 | 1,460 | +54.409% |
| 2026-05-11 | 6.3200 | 6.3200 | 5.9000 | 6.0000 | -3.382% | 8 | 1,460 | +54.667% |
| 2026-05-08 | 6.3000 | 6.4200 | 6.0000 | 6.2100 | +0.976% | 50 | 1,460 | +49.436% |
| 2026-05-07 | 6.1500 | 6.2700 | 6.0500 | 6.1500 | -6.818% | 45 | 1,444 | +50.894% |
| 2026-05-06 | 6.6600 | 6.7500 | 6.6000 | 6.6000 | -5.714% | 122 | 1,475 | +40.606% |
| 2026-05-05 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -2.778% | 13 | 1,477 | +32.571% |
| 2026-05-04 | 7.4500 | 7.5000 | 7.1500 | 7.2000 | -12.515% | 21 | 1,472 | +28.889% |
| 2026-05-01 | 8.5700 | 8.5700 | 8.0300 | 8.2300 | -16.020% | 9 | 1,481 | +12.758% |
| 2026-04-30 | 9.8000 | 10.0000 | 9.8000 | 9.8000 | +1.031% | 11 | 1,481 | -5.306% |
| 2026-04-29 | 9.8000 | 9.8000 | 9.4000 | 9.7000 | +6.011% | 13 | 1,476 | -4.330% |
| 2026-04-28 | 9.6500 | 9.6500 | 9.0800 | 9.1500 | +13.665% | 17 | 1,473 | +1.421% |
| 2026-04-27 | 8.2000 | 8.3500 | 8.0500 | 8.0500 | +2.548% | 46 | 1,468 | +15.280% |
| 2026-04-24 | 8.6500 | 8.6500 | 7.8500 | 7.8500 | +0.641% | 4 | 1,455 | +18.217% |
| 2026-04-23 | 7.6000 | 7.8000 | 7.1000 | 7.8000 | +23.810% | 60 | 1,453 | +18.974% |
| 2026-04-22 | 6.3000 | 6.3000 | 6.1800 | 6.3000 | -5.830% | 21 | 1,452 | +47.302% |
| 2026-04-21 | 7.2000 | 7.2000 | 6.6900 | 6.6900 | -9.595% | 307 | 1,237 | +38.714% |
| 2026-04-20 | 7.0700 | 7.5000 | 7.0500 | 7.4000 | -3.268% | 8 | 1,237 | +25.405% |
| 2026-04-17 | 6.9900 | 7.6500 | 6.9900 | 7.6500 | +2.136% | 29 | 1,234 | +21.307% |
| 2026-04-16 | 8.1400 | 8.1400 | 7.4700 | 7.4900 | -14.692% | 89 | 1,234 | +23.899% |
| 2026-04-15 | 9.1500 | 9.2100 | 8.6500 | 8.7800 | -14.090% | 110 | 1,275 | +5.695% |
| 2026-04-14 | 9.7300 | 10.2200 | 9.2000 | 10.2200 | -11.668% | 23 | 1,282 | -9.198% |
| 2026-04-13 | 13.9100 | 13.9100 | 11.5700 | 11.5700 | -25.162% | 46 | 1,279 | -19.793% |
| 2026-04-10 | 15.4900 | 15.6000 | 15.0800 | 15.4600 | +2.384% | 9 | 1,258 | -39.974% |
| 2026-04-09 | 14.8200 | 15.5500 | 14.5000 | 15.1000 | +13.109% | 126 | 1,255 | -38.543% |
| 2026-04-08 | 12.6600 | 13.3500 | 12.6600 | 13.3500 | -6.969% | 19 | 1,227 | -30.487% |
| 2026-04-07 | 13.9000 | 14.9300 | 13.9000 | 14.3500 | +5.128% | 13 | 1,226 | -35.331% |
| 2026-04-06 | 13.6000 | 13.6500 | 13.6000 | 13.6500 | +0.147% | 20 | 1,215 | -32.015% |
| 2026-04-01 | 13.6000 | 13.6300 | 13.6000 | 13.6300 | -8.646% | 4 | 1,210 | -31.915% |
| 2026-03-31 | 14.9500 | 14.9500 | 14.9200 | 14.9200 | -8.913% | 2 | 1,207 | -37.802% |
| 2026-03-30 | 15.7900 | 16.3800 | 15.5000 | 16.3800 | +3.868% | 14 | 1,208 | -43.346% |
| 2026-03-27 | 16.0000 | 16.0000 | 15.6000 | 15.7700 | +5.414% | 184 | 1,200 | -41.154% |
| 2026-03-26 | 14.6700 | 14.9600 | 14.6700 | 14.9600 | +7.240% | 2 | 1,352 | -37.968% |
| 2026-03-25 | 13.3000 | 13.9500 | 13.3000 | 13.9500 | +4.494% | 20 | 1,353 | -33.477% |
| 2026-03-24 | 13.1500 | 13.3500 | 13.1500 | 13.3500 | -2.054% | 6 | 1,342 | -30.487% |
| 2026-03-20 | 12.8000 | 13.6300 | 12.8000 | 13.6300 | +11.721% | 11 | 1,344 | -31.915% |
| 2026-03-19 | 12.2100 | 12.2100 | 12.0500 | 12.2000 | -0.245% | 4 | 1,354 | -23.934% |
| 2026-03-18 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | +1.158% | 1 | 1,355 | -24.121% |
| 2026-03-17 | 11.8000 | 12.0900 | 11.8000 | 12.0900 | -1.946% | 2 | 1,355 | -23.242% |
| 2026-03-16 | 12.0000 | 12.3300 | 12.0000 | 12.3300 | -2.913% | 67 | 1,354 | -24.736% |
| 2026-03-13 | 12.2000 | 12.7000 | 12.2000 | 12.7000 | +11.894% | 2 | 1,292 | -26.929% |
| 2026-03-12 | 11.2900 | 11.4800 | 11.2900 | 11.3500 | +4.320% | 13 | 1,290 | -18.238% |
| 2026-03-11 | 10.6500 | 11.0600 | 9.8500 | 10.8800 | -24.706% | 52 | 1,289 | -14.706% |
| 2026-03-10 | 15.0500 | 15.0500 | 14.1000 | 14.4500 | -4.114% | 16 | 1,313 | -35.779% |
| 2026-03-09 | 15.7500 | 15.7500 | 15.0700 | 15.0700 | +12.463% | 23 | 1,301 | -38.421% |
| 2026-03-06 | 13.7500 | 14.7000 | 13.4000 | 13.4000 | -11.842% | 6 | 1,310 | -30.746% |
| 2026-03-05 | 15.2500 | 15.2500 | 15.2000 | 15.2000 | +4.110% | 2 | 1,312 | -38.947% |
| 2026-03-04 | 14.5000 | 14.6500 | 14.4500 | 14.6000 | -4.262% | 8 | 1,312 | -36.438% |
| 2026-03-03 | 15.3100 | 15.3100 | 15.2500 | 15.2500 | -4.688% | 6 | 1,311 | -39.148% |
| 2026-03-02 | 17.4500 | 17.4500 | 16.0000 | 16.0000 | -7.193% | 30 | 1,311 | -42.000% |
| 2026-02-27 | 16.4900 | 17.2400 | 16.4900 | 17.2400 | +8.701% | 4 | 1,299 | -46.172% |
| 2026-02-26 | 15.9100 | 15.9100 | 15.8600 | 15.8600 | +0.063% | 2 | 1,299 | -41.488% |
| 2026-02-25 | 15.7900 | 15.8500 | 14.8500 | 15.8500 | -13.388% | 91 | 1,245 | -41.451% |
| 2026-02-23 | 17.2000 | 18.4000 | 17.2000 | 18.3000 | +18.065% | 261 | 1,245 | -49.290% |
| 2026-02-20 | 15.4000 | 15.5000 | 15.2600 | 15.5000 | +12.075% | 4 | 1,047 | -40.129% |
| 2026-02-19 | 13.5000 | 13.8300 | 13.5000 | 13.8300 | -0.575% | 8 | 1,044 | -32.899% |
| 2026-02-18 | 14.2000 | 14.2000 | 13.6500 | 13.9100 | -2.042% | 23 | 1,040 | -33.285% |
| 2026-02-17 | 14.0000 | 14.2000 | 14.0000 | 14.2000 | +6.767% | 7 | 1,039 | -34.648% |
| 2026-02-13 | 13.5200 | 13.5200 | 12.8800 | 13.3000 | -6.007% | 19 | 1,039 | -30.226% |
| 2026-02-12 | 14.5000 | 14.5500 | 14.1500 | 14.1500 | +4.815% | 14 | 1,039 | -34.417% |
| 2026-02-11 | 13.1500 | 13.5000 | 13.1500 | 13.5000 | +3.211% | 2 | 1,036 | -31.259% |
| 2026-02-10 | 13.4500 | 13.4500 | 13.0800 | 13.0800 | -7.234% | 4 | 1,035 | -29.052% |
| 2026-02-09 | 15.5000 | 15.5000 | 13.6000 | 14.1000 | -20.563% | 18 | 1,037 | -34.184% |
| 2026-02-06 | 17.5000 | 18.0000 | 17.5000 | 17.7500 | -2.204% | 13 | 1,033 | -47.718% |
| 2026-02-05 | 17.1500 | 18.1500 | 17.1500 | 18.1500 | +10.738% | 8 | 1,032 | -48.871% |
| 2026-02-04 | 15.0000 | 16.3900 | 15.0000 | 16.3900 | +16.489% | 255 | 1,029 | -43.380% |
| 2026-02-03 | 13.0700 | 14.3700 | 13.0700 | 14.0700 | +15.898% | 28 | 865 | -34.044% |
| 2026-02-02 | 10.9000 | 12.1400 | 10.9000 | 12.1400 | +7.815% | 7 | 852 | -23.558% |
| 2026-01-30 | 11.2700 | 11.2700 | 11.0000 | 11.2600 | -1.916% | 4 | 852 | -17.584% |
| 2026-01-29 | 10.4900 | 12.0000 | 10.4600 | 11.4800 | +18.351% | 277 | 849 | -19.164% |
| 2026-01-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +6.593% | 1 | 650 | -4.330% |
| 2026-01-27 | 9.1000 | 9.1000 | 9.0700 | 9.1000 | +11.656% | 12 | 650 | +1.978% |
| 2026-01-26 | 8.0500 | 8.1500 | 8.0500 | 8.1500 | -9.645% | 2 | 650 | +13.865% |
| 2026-01-23 | 9.9500 | 9.9500 | 8.8300 | 9.0200 | +0.222% | 7 | 650 | +2.882% |
| 2026-01-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.090% | 1 | 650 | +3.111% |
| 2026-01-21 | 9.0000 | 10.0100 | 9.0000 | 10.0100 | +17.765% | 26 | 650 | -7.293% |
| 2026-01-20 | 8.1000 | 8.5000 | 8.0700 | 8.5000 | +13.032% | 8 | 651 | +9.176% |
| 2026-01-16 | 7.6000 | 7.7000 | 7.5200 | 7.5200 | +5.915% | 3 | 649 | +23.404% |
| 2026-01-15 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -0.560% | 4 | 649 | +30.704% |
| 2026-01-14 | 6.7000 | 7.1400 | 6.7000 | 7.1400 | +19.398% | 3 | 645 | +29.972% |
| 2026-01-12 | 6.4500 | 6.4500 | 5.9800 | 5.9800 | -9.256% | 20 | 642 | +55.184% |
| 2026-01-09 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -9.726% | 1 | 654 | +40.819% |
| 2026-01-08 | 7.5000 | 7.5500 | 7.2300 | 7.3000 | +3.546% | 21 | 655 | +27.123% |
| 2026-01-06 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +6.015% | 1 | 640 | +31.631% |
| 2026-01-02 | 6.7000 | 6.7300 | 6.6500 | 6.6500 | 0.000% | 19 | 639 | +39.549% |
| 2025-12-31 | 6.5500 | 6.6500 | 6.5400 | 6.6500 | +3.101% | 14 | 641 | +39.549% |
| 2025-12-30 | 6.3600 | 6.4500 | 6.3500 | 6.4500 | -3.008% | 70 | 641 | +43.876% |
| 2025-12-29 | 7.2000 | 7.2000 | 6.6500 | 6.6500 | -0.746% | 3 | 659 | +39.549% |
| 2025-12-26 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -10.667% | 2 | 659 | +38.507% |
| 2025-12-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +10.947% | 1 | 659 | +23.733% |
| 2025-12-23 | 6.7500 | 6.7600 | 6.7500 | 6.7600 | +1.198% | 10 | 659 | +37.278% |
| 2025-12-22 | 6.9500 | 7.1200 | 6.6800 | 6.6800 | -7.862% | 15 | 659 | +38.922% |
| 2025-12-19 | 7.5000 | 7.5200 | 7.2500 | 7.2500 | -19.890% | 6 | 660 | +28.000% |
| 2025-12-18 | 8.3800 | 9.0500 | 8.2000 | 9.0500 | -1.093% | 3 | 661 | +2.541% |
| 2025-12-17 | 8.9000 | 9.1500 | 8.7000 | 9.1500 | +19.608% | 34 | 661 | +1.421% |
| 2025-12-16 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -7.273% | 6 | 644 | +21.307% |
| 2025-12-15 | 8.7100 | 8.7100 | 8.1600 | 8.2500 | +3.774% | 5 | 638 | +12.485% |
| 2025-12-12 | 7.2500 | 8.2300 | 7.2500 | 7.9500 | +13.571% | 23 | 634 | +16.730% |
| 2025-12-11 | 7.6000 | 7.6000 | 6.8500 | 7.0000 | +30.841% | 48 | 625 | +32.571% |
| 2025-12-10 | 5.4500 | 5.4500 | 5.2800 | 5.3500 | -17.054% | 8 | 585 | +73.458% |
| 2025-12-04 | 6.7800 | 6.7800 | 6.4500 | 6.4500 | -12.838% | 4 | 582 | +43.876% |
| 2025-12-03 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -0.671% | 1 | 582 | +25.405% |
| 2025-12-02 | 7.1000 | 7.4500 | 7.0500 | 7.4500 | -4.487% | 11 | 582 | +24.564% |
| 2025-12-01 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -0.637% | 2 | 580 | +18.974% |
| 2025-11-28 | 7.5000 | 7.8500 | 7.5000 | 7.8500 | +12.143% | 2 | 578 | +18.217% |
| 2025-11-26 | 7.7000 | 7.8000 | 7.0000 | 7.0000 | -21.613% | 7 | 578 | +32.571% |
| 2025-11-25 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +14.487% | 1 | 578 | +3.919% |
| 2025-11-24 | 7.8800 | 7.8800 | 7.8000 | 7.8000 | -6.587% | 3 | 577 | +18.974% |
| 2025-11-21 | 7.5500 | 8.7500 | 7.5500 | 8.3500 | +65.347% | 273 | 575 | +11.138% |
| 2025-11-20 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | -6.481% | 11 | 351 | +83.762% |
| 2025-11-19 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.897% | 1 | 354 | +71.852% |
| 2025-11-18 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.344% | 2 | 354 | +60.000% |
| 2025-11-17 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +5.626% | 47 | 355 | +59.450% |
| 2025-11-14 | 6.0000 | 6.0000 | 5.5100 | 5.5100 | -3.333% | 2 | 308 | +68.421% |
| 2025-11-13 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +28.090% | 1 | 309 | +62.807% |
| 2025-11-12 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | +5.450% | 5 | 309 | +108.539% |
| 2025-11-06 | 4.2500 | 4.2500 | 4.2200 | 4.2200 | +33.123% | 2 | 308 | +119.905% |
| 2025-10-28 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -4.518% | 1 | 308 | +192.744% |
| 2025-10-27 | 3.1700 | 3.3200 | 3.1700 | 3.3200 | -5.143% | 2 | 307 | +179.518% |
| 2025-10-22 | 3.4700 | 3.5000 | 3.4700 | 3.5000 | -4.372% | 2 | 307 | +165.143% |
| 2025-10-21 | 3.6000 | 3.6600 | 3.6000 | 3.6600 | +21.192% | 2 | 307 | +153.552% |
| 2025-10-16 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -4.127% | 3 | 307 | +207.285% |
| 2025-10-14 | 3.1300 | 3.1500 | 3.1300 | 3.1500 | +2.273% | 4 | 310 | +194.603% |
| 2025-10-08 | 3.0500 | 3.0800 | 3.0500 | 3.0800 | +6.574% | 15 | 309 | +201.299% |
| 2025-09-25 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +29.596% | 1 | 309 | +221.107% |
| 2025-09-22 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +14.359% | 1 | 309 | +316.143% |
| 2025-09-11 | 1.9400 | 1.9500 | 1.9300 | 1.9500 | +30.000% | 21 | 310 | +375.897% |
| 2025-09-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -62.963% | 4 | 295 | +518.667% |
| 2025-08-29 | 3.7000 | 4.0500 | 3.7000 | 4.0500 | +17.391% | 11 | 299 | +129.136% |
| 2025-08-28 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -25.000% | 10 | 299 | +168.986% |
| 2025-08-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +12.195% | 5 | 293 | +101.739% |
| 2025-08-19 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.128% | 10 | 293 | +126.341% |
| 2025-08-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +4.000% | 20 | 293 | +137.949% |
| 2025-08-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +3.022% | 3 | 293 | +147.467% |
| 2025-08-04 | 3.5600 | 3.6400 | 3.5600 | 3.6400 | -13.333% | 2 | 296 | +154.945% |
| 2025-07-22 | 4.1700 | 4.2000 | 4.1700 | 4.2000 | +10.818% | 21 | 296 | +120.952% |
| 2025-07-17 | 3.6900 | 3.7900 | 3.6900 | 3.7900 | -13.272% | 2 | 281 | +144.855% |
| 2025-07-14 | 4.3200 | 4.3700 | 4.3200 | 4.3700 | +10.633% | 2 | 281 | +112.357% |
| 2025-07-10 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -8.353% | 2 | 280 | +134.937% |
| 2025-07-09 | 4.2100 | 4.3100 | 4.2100 | 4.3100 | -6.100% | 2 | 282 | +115.313% |
| 2025-06-30 | 4.3400 | 4.5900 | 4.3400 | 4.5900 | -8.200% | 2 | 281 | +102.179% |
| 2025-06-25 | 4.7200 | 5.0000 | 4.7200 | 5.0000 | +16.279% | 2 | 281 | +85.600% |
| 2025-06-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -12.245% | 4 | 281 | +115.814% |
| 2025-06-16 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -32.877% | 1 | 281 | +89.388% |
| 2025-06-09 | 7.2500 | 7.3000 | 7.1500 | 7.3000 | -17.045% | 17 | 280 | +27.123% |
| 2025-06-02 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -6.878% | 3 | 287 | +5.455% |
| 2025-05-30 | 9.4000 | 9.4500 | 9.3500 | 9.4500 | -0.526% | 8 | 284 | -1.799% |
| 2025-05-29 | 9.5500 | 9.5500 | 9.5000 | 9.5000 | -6.863% | 2 | 286 | -2.316% |
| 2025-05-23 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +8.742% | 2 | 287 | -9.020% |
| 2025-05-19 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +1.405% | 1 | 287 | -1.066% |
| 2025-05-13 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -27.165% | 2 | 286 | +0.324% |
| 2025-05-07 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -32.804% | 3 | 287 | -26.929% |
| 2025-04-10 | 17.4000 | 18.9000 | 17.4000 | 18.9000 | +12.903% | 15 | 287 | -50.899% |
| 2025-04-09 | 16.1000 | 16.7400 | 16.1000 | 16.7400 | -15.455% | 15 | 287 | -44.564% |
| 2025-04-08 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -3.556% | 1 | 287 | -53.131% |
| 2025-04-07 | 20.5300 | 20.5300 | 20.5300 | 20.5300 | +10.734% | 1 | 287 | -54.798% |
| 2025-04-04 | 18.5800 | 18.5800 | 18.4800 | 18.5400 | +17.714% | 24 | 286 | -49.946% |
| 2025-04-03 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +53.659% | 15 | 282 | -41.079% |
| 2025-03-19 | 11.0000 | 11.1500 | 10.2500 | 10.2500 | -18.196% | 141 | 282 | -9.463% |
| 2025-03-14 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +2.705% | 2 | 142 | -25.938% |
| 2025-03-13 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -3.021% | 1 | 142 | -23.934% |
| 2025-03-12 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -4.043% | 1 | 142 | -26.232% |
| 2025-03-10 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +23.679% | 10 | 141 | -29.214% |
| 2025-03-04 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +32.500% | 1 | 141 | -12.453% |
| 2025-02-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +14.286% | 2 | 141 | +16.000% |
| 2025-02-20 | 6.9400 | 7.0000 | 6.9400 | 7.0000 | +8.025% | 2 | 140 | +32.571% |
| 2025-02-18 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -9.371% | 1 | 139 | +43.210% |
| 2025-02-12 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +38.835% | 1 | 139 | +29.790% |
| 2025-01-24 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -30.405% | 2 | 139 | +80.194% |
| 2025-01-06 | 7.2500 | 7.4000 | 7.1500 | 7.4000 | +13.497% | 12 | 139 | +25.405% |
| 2024-12-12 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +0.308% | 5 | 135 | +42.331% |
| 2024-12-10 | 6.4500 | 6.5000 | 6.4500 | 6.5000 | +20.370% | 2 | 140 | +42.769% |
| 2024-12-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -3.226% | 6 | 139 | +71.852% |
| 2024-11-26 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -12.126% | 1 | 136 | +66.308% |
| 2024-11-15 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -11.189% | 14 | 135 | +46.142% |
| 2024-10-21 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -2.055% | 3 | 142 | +29.790% |
| 2024-10-18 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +3.546% | 2 | 139 | +27.123% |
| 2024-10-09 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -12.422% | 2 | 140 | +31.631% |
| 2024-10-02 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.625% | 92 | 138 | +15.280% |
| 2024-09-26 | 8.0000 | 8.0000 | 7.9000 | 8.0000 | -3.030% | 5 | 47 | +16.000% |
| 2024-09-13 | 7.0000 | 8.2500 | 7.0000 | 8.2500 | -6.250% | 42 | 49 | +12.485% |
| 2024-09-12 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +5.389% | 2 | 35 | +5.455% |
| 2024-09-10 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -31.276% | 1 | 33 | +11.138% |
| 2024-09-09 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -3.571% | 1 | 32 | -23.621% |
| 2024-09-04 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +2.024% | 20 | 32 | -26.349% |
| 2024-08-30 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -3.516% | 2 | 33 | -24.858% |
| 2024-08-19 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +0.946% | 1 | 33 | -27.500% |
| 2024-08-16 | 12.7400 | 12.7400 | 12.6800 | 12.6800 | -20.750% | 42 | 32 | -26.814% |
| 2024-08-06 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -5.101% | 2 | 11 | -42.000% |
| 2024-08-05 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | +12.851% | 3 | 9 | -44.958% |
| 2024-08-02 | 14.9400 | 14.9400 | 14.9400 | 14.9400 | +23.881% | 1 | 6 | -37.885% |
| 2024-07-26 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +7.200% | 2 | 7 | -23.051% |
| 2024-07-24 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +2.273% | 5 | 6 | -17.511% |
| 2024-07-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 1 | -15.636% |