Dark

ORCL20261218P120
ORCL Dec 18 2026 120.00 Put (ORCL261218P00120000)
option OPRA

EOD

Aug 27, 2026

7.00-6.417%(-0.48)227

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.8000	7.5000	6.5000	7.0000	-6.417%	227	10,821	0.000%
2026-08-26	7.4000	8.0000	7.2500	7.4800	-13.023%	36	10,774	-6.417%
2026-08-25	8.5000	8.9000	8.2500	8.6000	-6.522%	1,657	10,779	-18.605%
2026-08-24	9.0000	9.4900	8.8000	9.2000	+8.876%	166	9,860	-23.913%
2026-08-21	8.5500	8.8800	8.2700	8.4500	-11.518%	21	9,954	-17.160%
2026-08-20	9.2500	9.7500	9.2500	9.5500	+5.525%	112	9,956	-26.702%
2026-08-19	9.4000	10.4300	8.6800	9.0500	-2.688%	669	9,978	-22.652%
2026-08-18	9.2000	9.3000	8.6500	9.3000	+11.377%	223	9,609	-24.731%
2026-08-17	8.1000	8.7500	7.9200	8.3500	+1.212%	37	9,563	-16.168%
2026-08-14	7.5000	8.2500	7.3900	8.2500	+11.486%	465	9,566	-15.152%
2026-08-13	8.0000	8.0000	7.1900	7.4000	-10.194%	578	9,113	-5.405%
2026-08-12	8.3100	9.2500	7.9500	8.2400	-15.052%	220	8,804	-15.049%
2026-08-11	9.3500	10.2000	9.2100	9.7000	+6.360%	208	8,939	-27.835%
2026-08-10	9.6500	10.1000	8.9700	9.1200	-16.330%	174	8,763	-23.246%
2026-08-07	11.1000	11.3500	10.5000	10.9000	-4.553%	44	8,799	-35.780%
2026-08-06	12.3500	12.3500	11.0000	11.4200	+0.617%	277	8,803	-38.704%
2026-08-05	12.2000	12.2000	11.1500	11.3500	-1.304%	192	8,892	-38.326%
2026-08-04	12.5000	12.6700	10.9900	11.5000	-12.281%	226	8,846	-39.130%
2026-08-03	15.4500	16.0000	13.0000	13.1100	-19.571%	5,287	8,759	-46.606%
2026-07-31	16.5000	17.4500	16.3000	16.3000	-4.678%	89	9,653	-57.055%
2026-07-30	19.1500	19.1600	17.1000	17.1000	-18.880%	75	9,662	-59.064%
2026-07-29	20.6500	21.3300	19.9300	21.0800	+4.460%	1,041	9,647	-66.793%
2026-07-28	22.0800	22.3000	19.4700	20.1800	-0.493%	53	8,994	-65.312%
2026-07-27	20.1000	20.6100	19.8000	20.2800	-10.027%	2,278	8,986	-65.483%
2026-07-24	18.8700	22.5500	18.8700	22.5400	+8.002%	1,275	8,080	-68.944%
2026-07-23	20.0000	21.0000	18.9400	20.8700	+14.106%	2,890	7,554	-66.459%
2026-07-22	17.9100	18.6000	17.8500	18.2900	+3.626%	7	6,199	-61.728%
2026-07-21	19.1200	19.1200	17.6000	17.6500	-9.949%	81	6,198	-60.340%
2026-07-20	18.8000	20.0000	18.4900	19.6000	+8.889%	80	6,140	-64.286%
2026-07-17	17.9900	18.2500	17.0200	18.0000	-1.907%	636	6,107	-61.111%
2026-07-16	16.2000	18.3500	16.2000	18.3500	+21.523%	87	5,529	-61.853%
2026-07-15	15.8100	15.8100	15.1000	15.1000	-11.281%	20	5,511	-53.642%
2026-07-14	15.8900	17.0200	15.8100	17.0200	+8.132%	1,026	5,510	-58.872%
2026-07-13	13.2500	15.8500	13.2500	15.7400	+23.161%	464	4,529	-55.527%
2026-07-10	12.3000	12.8000	12.3000	12.7800	+5.185%	47	4,236	-45.227%
2026-07-09	12.2900	12.3500	11.6500	12.1500	-9.261%	250	4,223	-42.387%
2026-07-08	13.3500	13.6000	13.1000	13.3900	+1.057%	93	4,220	-47.722%
2026-07-07	11.3000	13.8500	11.3000	13.2500	+7.724%	210	4,215	-47.170%
2026-07-06	12.2800	12.4800	12.0500	12.3000	-6.818%	25	4,188	-43.089%
2026-07-02	11.2800	13.5000	11.0500	13.2000	+11.770%	76	4,153	-46.970%
2026-07-01	11.5500	12.1000	11.1200	11.8100	+5.635%	73	4,153	-40.728%
2026-06-30	10.6500	11.3300	10.2000	11.1800	+6.476%	16	4,145	-37.388%
2026-06-29	10.0200	11.1000	10.0200	10.5000	+1.942%	913	4,131	-33.333%
2026-06-26	9.7000	10.4000	9.7000	10.3000	+6.186%	267	3,478	-32.039%
2026-06-25	9.8600	10.1500	9.5000	9.7000	+7.778%	392	3,304	-27.835%
2026-06-24	7.6800	9.3500	7.6500	9.0000	+28.571%	155	2,997	-22.222%
2026-06-23	6.3500	7.0000	6.3500	7.0000	+22.807%	52	2,968	0.000%
2026-06-22	4.9700	5.7500	4.9700	5.7000	+17.284%	53	2,967	+22.807%
2026-06-18	5.0300	5.0300	4.7200	4.8600	+9.213%	24	2,944	+44.033%
2026-06-17	4.4500	4.5000	4.4500	4.4500	+0.679%	27	2,944	+57.303%
2026-06-16	4.4800	4.4800	4.4200	4.4200	+4.000%	4	2,944	+58.371%
2026-06-15	4.9000	5.0000	4.2500	4.2500	-22.727%	19	2,939	+64.706%
2026-06-12	5.6800	6.0300	5.5000	5.5000	-4.348%	16	2,939	+27.273%
2026-06-11	5.2000	6.5500	5.2000	5.7500	+22.863%	181	2,939	+21.739%
2026-06-10	4.7000	4.7000	4.3200	4.6800	+2.632%	13	2,838	+49.573%
2026-06-09	4.6000	4.6900	4.4500	4.5600	+6.047%	1,628	2,791	+53.509%
2026-06-08	4.3000	4.3000	4.3000	4.3000	+13.158%	1	1,343	+62.791%
2026-06-05	3.3800	3.8000	3.3800	3.8000	+16.923%	2	1,344	+84.211%
2026-06-03	3.5100	3.5500	3.2500	3.2500	+3.175%	131	1,344	+115.385%
2026-06-02	3.1900	3.1900	2.8800	3.1500	-3.963%	13	1,469	+122.222%
2026-06-01	3.5700	4.3000	3.1500	3.2800	-11.351%	28	1,475	+113.415%
2026-05-29	4.0300	4.0300	3.7000	3.7000	-16.854%	136	1,497	+89.189%
2026-05-28	4.9700	4.9700	4.4500	4.4500	-25.210%	5	1,386	+57.303%
2026-05-26	5.3500	5.9500	5.3500	5.9500	+4.386%	19	1,385	+17.647%
2026-05-22	5.6700	5.7000	5.6500	5.7000	-8.800%	19	1,388	+22.807%
2026-05-20	7.0000	7.0000	6.2500	6.2500	-8.088%	11	1,398	+12.000%
2026-05-19	6.3700	6.8000	6.3700	6.8000	+5.426%	22	1,407	+2.941%
2026-05-18	6.4900	6.6200	6.4500	6.4500	+9.322%	34	1,407	+8.527%
2026-05-15	6.0500	6.0500	5.9000	5.9000	+0.855%	10	1,407	+18.644%
2026-05-14	5.6900	5.8500	5.6900	5.8500	-2.662%	7	1,420	+19.658%
2026-05-13	6.2700	6.4200	6.0000	6.0100	+0.167%	67	1,460	+16.473%
2026-05-11	6.3200	6.3200	5.9000	6.0000	-3.382%	8	1,460	+16.667%
2026-05-08	6.3000	6.4200	6.0000	6.2100	+0.976%	50	1,460	+12.721%
2026-05-07	6.1500	6.2700	6.0500	6.1500	-6.818%	45	1,444	+13.821%
2026-05-06	6.6600	6.7500	6.6000	6.6000	-5.714%	122	1,475	+6.061%
2026-05-05	7.1000	7.1000	7.0000	7.0000	-2.778%	13	1,477	0.000%
2026-05-04	7.4500	7.5000	7.1500	7.2000	-12.515%	21	1,472	-2.778%
2026-05-01	8.5700	8.5700	8.0300	8.2300	-16.020%	9	1,481	-14.945%
2026-04-30	9.8000	10.0000	9.8000	9.8000	+1.031%	11	1,481	-28.571%
2026-04-29	9.8000	9.8000	9.4000	9.7000	+6.011%	13	1,476	-27.835%
2026-04-28	9.6500	9.6500	9.0800	9.1500	+13.665%	17	1,473	-23.497%
2026-04-27	8.2000	8.3500	8.0500	8.0500	+2.548%	46	1,468	-13.043%
2026-04-24	8.6500	8.6500	7.8500	7.8500	+0.641%	4	1,455	-10.828%
2026-04-23	7.6000	7.8000	7.1000	7.8000	+23.810%	60	1,453	-10.256%
2026-04-22	6.3000	6.3000	6.1800	6.3000	-5.830%	21	1,452	+11.111%
2026-04-21	7.2000	7.2000	6.6900	6.6900	-9.595%	307	1,237	+4.634%
2026-04-20	7.0700	7.5000	7.0500	7.4000	-3.268%	8	1,237	-5.405%
2026-04-17	6.9900	7.6500	6.9900	7.6500	+2.136%	29	1,234	-8.497%
2026-04-16	8.1400	8.1400	7.4700	7.4900	-14.692%	89	1,234	-6.542%
2026-04-15	9.1500	9.2100	8.6500	8.7800	-14.090%	110	1,275	-20.273%
2026-04-14	9.7300	10.2200	9.2000	10.2200	-11.668%	23	1,282	-31.507%
2026-04-13	13.9100	13.9100	11.5700	11.5700	-25.162%	46	1,279	-39.499%
2026-04-10	15.4900	15.6000	15.0800	15.4600	+2.384%	9	1,258	-54.722%
2026-04-09	14.8200	15.5500	14.5000	15.1000	+13.109%	126	1,255	-53.642%
2026-04-08	12.6600	13.3500	12.6600	13.3500	-6.969%	19	1,227	-47.566%
2026-04-07	13.9000	14.9300	13.9000	14.3500	+5.128%	13	1,226	-51.220%
2026-04-06	13.6000	13.6500	13.6000	13.6500	+0.147%	20	1,215	-48.718%
2026-04-01	13.6000	13.6300	13.6000	13.6300	-8.646%	4	1,210	-48.643%
2026-03-31	14.9500	14.9500	14.9200	14.9200	-8.913%	2	1,207	-53.083%
2026-03-30	15.7900	16.3800	15.5000	16.3800	+3.868%	14	1,208	-57.265%
2026-03-27	16.0000	16.0000	15.6000	15.7700	+5.414%	184	1,200	-55.612%
2026-03-26	14.6700	14.9600	14.6700	14.9600	+7.240%	2	1,352	-53.209%
2026-03-25	13.3000	13.9500	13.3000	13.9500	+4.494%	20	1,353	-49.821%
2026-03-24	13.1500	13.3500	13.1500	13.3500	-2.054%	6	1,342	-47.566%
2026-03-20	12.8000	13.6300	12.8000	13.6300	+11.721%	11	1,344	-48.643%
2026-03-19	12.2100	12.2100	12.0500	12.2000	-0.245%	4	1,354	-42.623%
2026-03-18	12.2300	12.2300	12.2300	12.2300	+1.158%	1	1,355	-42.764%
2026-03-17	11.8000	12.0900	11.8000	12.0900	-1.946%	2	1,355	-42.101%
2026-03-16	12.0000	12.3300	12.0000	12.3300	-2.913%	67	1,354	-43.228%
2026-03-13	12.2000	12.7000	12.2000	12.7000	+11.894%	2	1,292	-44.882%
2026-03-12	11.2900	11.4800	11.2900	11.3500	+4.320%	13	1,290	-38.326%
2026-03-11	10.6500	11.0600	9.8500	10.8800	-24.706%	52	1,289	-35.662%
2026-03-10	15.0500	15.0500	14.1000	14.4500	-4.114%	16	1,313	-51.557%
2026-03-09	15.7500	15.7500	15.0700	15.0700	+12.463%	23	1,301	-53.550%
2026-03-06	13.7500	14.7000	13.4000	13.4000	-11.842%	6	1,310	-47.761%
2026-03-05	15.2500	15.2500	15.2000	15.2000	+4.110%	2	1,312	-53.947%
2026-03-04	14.5000	14.6500	14.4500	14.6000	-4.262%	8	1,312	-52.055%
2026-03-03	15.3100	15.3100	15.2500	15.2500	-4.688%	6	1,311	-54.098%
2026-03-02	17.4500	17.4500	16.0000	16.0000	-7.193%	30	1,311	-56.250%
2026-02-27	16.4900	17.2400	16.4900	17.2400	+8.701%	4	1,299	-59.397%
2026-02-26	15.9100	15.9100	15.8600	15.8600	+0.063%	2	1,299	-55.864%
2026-02-25	15.7900	15.8500	14.8500	15.8500	-13.388%	91	1,245	-55.836%
2026-02-23	17.2000	18.4000	17.2000	18.3000	+18.065%	261	1,245	-61.749%
2026-02-20	15.4000	15.5000	15.2600	15.5000	+12.075%	4	1,047	-54.839%
2026-02-19	13.5000	13.8300	13.5000	13.8300	-0.575%	8	1,044	-49.385%
2026-02-18	14.2000	14.2000	13.6500	13.9100	-2.042%	23	1,040	-49.676%
2026-02-17	14.0000	14.2000	14.0000	14.2000	+6.767%	7	1,039	-50.704%
2026-02-13	13.5200	13.5200	12.8800	13.3000	-6.007%	19	1,039	-47.368%
2026-02-12	14.5000	14.5500	14.1500	14.1500	+4.815%	14	1,039	-50.530%
2026-02-11	13.1500	13.5000	13.1500	13.5000	+3.211%	2	1,036	-48.148%
2026-02-10	13.4500	13.4500	13.0800	13.0800	-7.234%	4	1,035	-46.483%
2026-02-09	15.5000	15.5000	13.6000	14.1000	-20.563%	18	1,037	-50.355%
2026-02-06	17.5000	18.0000	17.5000	17.7500	-2.204%	13	1,033	-60.563%
2026-02-05	17.1500	18.1500	17.1500	18.1500	+10.738%	8	1,032	-61.433%
2026-02-04	15.0000	16.3900	15.0000	16.3900	+16.489%	255	1,029	-57.291%
2026-02-03	13.0700	14.3700	13.0700	14.0700	+15.898%	28	865	-50.249%
2026-02-02	10.9000	12.1400	10.9000	12.1400	+7.815%	7	852	-42.339%
2026-01-30	11.2700	11.2700	11.0000	11.2600	-1.916%	4	852	-37.833%
2026-01-29	10.4900	12.0000	10.4600	11.4800	+18.351%	277	849	-39.024%
2026-01-28	9.7000	9.7000	9.7000	9.7000	+6.593%	1	650	-27.835%
2026-01-27	9.1000	9.1000	9.0700	9.1000	+11.656%	12	650	-23.077%
2026-01-26	8.0500	8.1500	8.0500	8.1500	-9.645%	2	650	-14.110%
2026-01-23	9.9500	9.9500	8.8300	9.0200	+0.222%	7	650	-22.395%
2026-01-22	9.0000	9.0000	9.0000	9.0000	-10.090%	1	650	-22.222%
2026-01-21	9.0000	10.0100	9.0000	10.0100	+17.765%	26	650	-30.070%
2026-01-20	8.1000	8.5000	8.0700	8.5000	+13.032%	8	651	-17.647%
2026-01-16	7.6000	7.7000	7.5200	7.5200	+5.915%	3	649	-6.915%
2026-01-15	7.1000	7.1000	7.1000	7.1000	-0.560%	4	649	-1.408%
2026-01-14	6.7000	7.1400	6.7000	7.1400	+19.398%	3	645	-1.961%
2026-01-12	6.4500	6.4500	5.9800	5.9800	-9.256%	20	642	+17.057%
2026-01-09	6.5900	6.5900	6.5900	6.5900	-9.726%	1	654	+6.222%
2026-01-08	7.5000	7.5500	7.2300	7.3000	+3.546%	21	655	-4.110%
2026-01-06	7.0500	7.0500	7.0500	7.0500	+6.015%	1	640	-0.709%
2026-01-02	6.7000	6.7300	6.6500	6.6500	0.000%	19	639	+5.263%
2025-12-31	6.5500	6.6500	6.5400	6.6500	+3.101%	14	641	+5.263%
2025-12-30	6.3600	6.4500	6.3500	6.4500	-3.008%	70	641	+8.527%
2025-12-29	7.2000	7.2000	6.6500	6.6500	-0.746%	3	659	+5.263%
2025-12-26	6.7000	6.7000	6.7000	6.7000	-10.667%	2	659	+4.478%
2025-12-24	7.5000	7.5000	7.5000	7.5000	+10.947%	1	659	-6.667%
2025-12-23	6.7500	6.7600	6.7500	6.7600	+1.198%	10	659	+3.550%
2025-12-22	6.9500	7.1200	6.6800	6.6800	-7.862%	15	659	+4.790%
2025-12-19	7.5000	7.5200	7.2500	7.2500	-19.890%	6	660	-3.448%
2025-12-18	8.3800	9.0500	8.2000	9.0500	-1.093%	3	661	-22.652%
2025-12-17	8.9000	9.1500	8.7000	9.1500	+19.608%	34	661	-23.497%
2025-12-16	7.6500	7.6500	7.6500	7.6500	-7.273%	6	644	-8.497%
2025-12-15	8.7100	8.7100	8.1600	8.2500	+3.774%	5	638	-15.152%
2025-12-12	7.2500	8.2300	7.2500	7.9500	+13.571%	23	634	-11.950%
2025-12-11	7.6000	7.6000	6.8500	7.0000	+30.841%	48	625	0.000%
2025-12-10	5.4500	5.4500	5.2800	5.3500	-17.054%	8	585	+30.841%
2025-12-04	6.7800	6.7800	6.4500	6.4500	-12.838%	4	582	+8.527%
2025-12-03	7.4000	7.4000	7.4000	7.4000	-0.671%	1	582	-5.405%
2025-12-02	7.1000	7.4500	7.0500	7.4500	-4.487%	11	582	-6.040%
2025-12-01	7.8000	7.8000	7.8000	7.8000	-0.637%	2	580	-10.256%
2025-11-28	7.5000	7.8500	7.5000	7.8500	+12.143%	2	578	-10.828%
2025-11-26	7.7000	7.8000	7.0000	7.0000	-21.613%	7	578	0.000%
2025-11-25	8.9300	8.9300	8.9300	8.9300	+14.487%	1	578	-21.613%
2025-11-24	7.8800	7.8800	7.8000	7.8000	-6.587%	3	577	-10.256%
2025-11-21	7.5500	8.7500	7.5500	8.3500	+65.347%	273	575	-16.168%
2025-11-20	5.0000	5.0500	5.0000	5.0500	-6.481%	11	351	+38.614%
2025-11-19	5.4000	5.4000	5.4000	5.4000	-6.897%	1	354	+29.630%
2025-11-18	5.8000	5.8000	5.8000	5.8000	-0.344%	2	354	+20.690%
2025-11-17	5.8200	5.8200	5.8200	5.8200	+5.626%	47	355	+20.275%
2025-11-14	6.0000	6.0000	5.5100	5.5100	-3.333%	2	308	+27.042%
2025-11-13	5.7000	5.7000	5.7000	5.7000	+28.090%	1	309	+22.807%
2025-11-12	4.5000	4.5000	4.4500	4.4500	+5.450%	5	309	+57.303%
2025-11-06	4.2500	4.2500	4.2200	4.2200	+33.123%	2	308	+65.877%
2025-10-28	3.1700	3.1700	3.1700	3.1700	-4.518%	1	308	+120.820%
2025-10-27	3.1700	3.3200	3.1700	3.3200	-5.143%	2	307	+110.843%
2025-10-22	3.4700	3.5000	3.4700	3.5000	-4.372%	2	307	+100.000%
2025-10-21	3.6000	3.6600	3.6000	3.6600	+21.192%	2	307	+91.257%
2025-10-16	3.0200	3.0200	3.0200	3.0200	-4.127%	3	307	+131.788%
2025-10-14	3.1300	3.1500	3.1300	3.1500	+2.273%	4	310	+122.222%
2025-10-08	3.0500	3.0800	3.0500	3.0800	+6.574%	15	309	+127.273%
2025-09-25	2.8900	2.8900	2.8900	2.8900	+29.596%	1	309	+142.215%
2025-09-22	2.2300	2.2300	2.2300	2.2300	+14.359%	1	309	+213.901%
2025-09-11	1.9400	1.9500	1.9300	1.9500	+30.000%	21	310	+258.974%
2025-09-10	1.5000	1.5000	1.5000	1.5000	-62.963%	4	295	+366.667%
2025-08-29	3.7000	4.0500	3.7000	4.0500	+17.391%	11	299	+72.840%
2025-08-28	3.4500	3.4500	3.4500	3.4500	-25.000%	10	299	+102.899%
2025-08-20	4.6000	4.6000	4.6000	4.6000	+12.195%	5	293	+52.174%
2025-08-19	4.1000	4.1000	4.1000	4.1000	+5.128%	10	293	+70.732%
2025-08-13	3.9000	3.9000	3.9000	3.9000	+4.000%	20	293	+79.487%
2025-08-08	3.7500	3.7500	3.7500	3.7500	+3.022%	3	293	+86.667%
2025-08-04	3.5600	3.6400	3.5600	3.6400	-13.333%	2	296	+92.308%
2025-07-22	4.1700	4.2000	4.1700	4.2000	+10.818%	21	296	+66.667%
2025-07-17	3.6900	3.7900	3.6900	3.7900	-13.272%	2	281	+84.697%
2025-07-14	4.3200	4.3700	4.3200	4.3700	+10.633%	2	281	+60.183%
2025-07-10	3.9500	3.9500	3.9500	3.9500	-8.353%	2	280	+77.215%
2025-07-09	4.2100	4.3100	4.2100	4.3100	-6.100%	2	282	+62.413%
2025-06-30	4.3400	4.5900	4.3400	4.5900	-8.200%	2	281	+52.505%
2025-06-25	4.7200	5.0000	4.7200	5.0000	+16.279%	2	281	+40.000%
2025-06-24	4.3000	4.3000	4.3000	4.3000	-12.245%	4	281	+62.791%
2025-06-16	4.9000	4.9000	4.9000	4.9000	-32.877%	1	281	+42.857%
2025-06-09	7.2500	7.3000	7.1500	7.3000	-17.045%	17	280	-4.110%
2025-06-02	8.8000	8.8000	8.8000	8.8000	-6.878%	3	287	-20.455%
2025-05-30	9.4000	9.4500	9.3500	9.4500	-0.526%	8	284	-25.926%
2025-05-29	9.5500	9.5500	9.5000	9.5000	-6.863%	2	286	-26.316%
2025-05-23	10.2000	10.2000	10.2000	10.2000	+8.742%	2	287	-31.373%
2025-05-19	9.3800	9.3800	9.3800	9.3800	+1.405%	1	287	-25.373%
2025-05-13	9.2500	9.2500	9.2500	9.2500	-27.165%	2	286	-24.324%
2025-05-07	12.7000	12.7000	12.7000	12.7000	-32.804%	3	287	-44.882%
2025-04-10	17.4000	18.9000	17.4000	18.9000	+12.903%	15	287	-62.963%
2025-04-09	16.1000	16.7400	16.1000	16.7400	-15.455%	15	287	-58.184%
2025-04-08	19.8000	19.8000	19.8000	19.8000	-3.556%	1	287	-64.646%
2025-04-07	20.5300	20.5300	20.5300	20.5300	+10.734%	1	287	-65.904%
2025-04-04	18.5800	18.5800	18.4800	18.5400	+17.714%	24	286	-62.244%
2025-04-03	15.7500	15.7500	15.7500	15.7500	+53.659%	15	282	-55.556%
2025-03-19	11.0000	11.1500	10.2500	10.2500	-18.196%	141	282	-31.707%
2025-03-14	12.5300	12.5300	12.5300	12.5300	+2.705%	2	142	-44.134%
2025-03-13	12.2000	12.2000	12.2000	12.2000	-3.021%	1	142	-42.623%
2025-03-12	12.5800	12.5800	12.5800	12.5800	-4.043%	1	142	-44.356%
2025-03-10	13.1100	13.1100	13.1100	13.1100	+23.679%	10	141	-46.606%
2025-03-04	10.6000	10.6000	10.6000	10.6000	+32.500%	1	141	-33.962%
2025-02-21	8.0000	8.0000	8.0000	8.0000	+14.286%	2	141	-12.500%
2025-02-20	6.9400	7.0000	6.9400	7.0000	+8.025%	2	140	0.000%
2025-02-18	6.4800	6.4800	6.4800	6.4800	-9.371%	1	139	+8.025%
2025-02-12	7.1500	7.1500	7.1500	7.1500	+38.835%	1	139	-2.098%
2025-01-24	5.1500	5.1500	5.1500	5.1500	-30.405%	2	139	+35.922%
2025-01-06	7.2500	7.4000	7.1500	7.4000	+13.497%	12	139	-5.405%
2024-12-12	6.5200	6.5200	6.5200	6.5200	+0.308%	5	135	+7.362%
2024-12-10	6.4500	6.5000	6.4500	6.5000	+20.370%	2	140	+7.692%
2024-12-06	5.4000	5.4000	5.4000	5.4000	-3.226%	6	139	+29.630%
2024-11-26	5.5800	5.5800	5.5800	5.5800	-12.126%	1	136	+25.448%
2024-11-15	6.3500	6.3500	6.3500	6.3500	-11.189%	14	135	+10.236%
2024-10-21	7.1500	7.1500	7.1500	7.1500	-2.055%	3	142	-2.098%
2024-10-18	7.3000	7.3000	7.3000	7.3000	+3.546%	2	139	-4.110%
2024-10-09	7.0500	7.0500	7.0500	7.0500	-12.422%	2	140	-0.709%
2024-10-02	8.0500	8.0500	8.0500	8.0500	+0.625%	92	138	-13.043%
2024-09-26	8.0000	8.0000	7.9000	8.0000	-3.030%	5	47	-12.500%
2024-09-13	7.0000	8.2500	7.0000	8.2500	-6.250%	42	49	-15.152%
2024-09-12	8.8000	8.8000	8.8000	8.8000	+5.389%	2	35	-20.455%
2024-09-10	8.3500	8.3500	8.3500	8.3500	-31.276%	1	33	-16.168%
2024-09-09	12.1500	12.1500	12.1500	12.1500	-3.571%	1	32	-42.387%
2024-09-04	12.6000	12.6000	12.6000	12.6000	+2.024%	20	32	-44.444%
2024-08-30	12.3500	12.3500	12.3500	12.3500	-3.516%	2	33	-43.320%
2024-08-19	12.8000	12.8000	12.8000	12.8000	+0.946%	1	33	-45.313%
2024-08-16	12.7400	12.7400	12.6800	12.6800	-20.750%	42	32	-44.795%
2024-08-06	16.0000	16.0000	16.0000	16.0000	-5.101%	2	11	-56.250%
2024-08-05	16.8600	16.8600	16.8600	16.8600	+12.851%	3	9	-58.482%
2024-08-02	14.9400	14.9400	14.9400	14.9400	+23.881%	1	6	-53.146%
2024-07-26	12.0600	12.0600	12.0600	12.0600	+7.200%	2	7	-41.957%
2024-07-24	11.2500	11.2500	11.2500	11.2500	+2.273%	5	6	-37.778%
2024-07-16	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	-36.364%