Dark

ORCL20261218P110
ORCL Dec 18 2026 110.00 Put (ORCL261218P00110000)
option OPRA

EOD

Aug 27, 2026

4.40-9.091%(-0.44)148

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.1500	4.7000	4.1500	4.4000	-9.091%	148	6,581	0.000%
2026-08-26	4.8700	4.9000	4.5800	4.8400	-12.793%	22	6,655	-9.091%
2026-08-25	5.6000	5.8200	5.2800	5.5500	-5.772%	123	6,666	-20.721%
2026-08-24	6.2500	6.3000	5.7100	5.8900	+0.684%	123	6,661	-25.297%
2026-08-21	5.5800	5.8500	5.2800	5.8500	-7.437%	12	6,656	-24.786%
2026-08-20	6.2500	6.5500	6.2500	6.3200	+4.463%	354	6,652	-30.380%
2026-08-19	6.4500	6.8000	5.7000	6.0500	+2.542%	175	6,537	-27.273%
2026-08-18	5.9500	6.0500	5.8000	5.9000	+10.280%	400	6,522	-25.424%
2026-08-17	5.6500	5.6500	5.0000	5.3500	-3.604%	71	6,166	-17.757%
2026-08-14	5.0200	5.5500	4.8200	5.5500	+11.000%	75	6,179	-20.721%
2026-08-13	5.4000	5.4000	4.5100	5.0000	-7.407%	37	6,183	-12.000%
2026-08-12	5.9000	6.0500	5.3100	5.4000	-18.182%	66	6,205	-18.519%
2026-08-11	5.9500	6.9500	5.9500	6.6000	+6.452%	72	6,202	-33.333%
2026-08-10	7.0700	7.0700	6.1400	6.2000	-13.287%	25	6,212	-29.032%
2026-08-07	7.5000	7.8200	7.1500	7.1500	-10.737%	31	6,215	-38.462%
2026-08-06	8.1000	8.1000	7.7000	8.0100	-2.317%	10	6,214	-45.069%
2026-08-05	8.3000	8.6000	8.1000	8.2000	-1.205%	50	6,220	-46.341%
2026-08-04	8.8500	8.9000	7.7800	8.3000	-10.076%	67	6,257	-46.988%
2026-08-03	11.2500	11.2500	9.2300	9.2300	-22.826%	180	6,270	-52.329%
2026-07-31	11.9500	12.7000	11.7500	11.9600	-9.188%	75	6,276	-63.211%
2026-07-30	13.7500	13.7500	12.9500	13.1700	-15.739%	128	6,266	-66.591%
2026-07-29	15.7000	16.4000	15.6300	15.6300	+6.908%	6	6,268	-71.849%
2026-07-28	16.5500	17.0000	14.6200	14.6200	-2.468%	17	6,267	-69.904%
2026-07-27	16.6000	16.6000	14.8500	14.9900	-13.101%	69	6,267	-70.647%
2026-07-24	15.5500	17.2500	15.5500	17.2500	+11.147%	2,176	6,288	-74.493%
2026-07-23	14.3000	15.5200	14.0500	15.5200	+14.963%	26	7,106	-71.649%
2026-07-22	12.7500	13.5800	12.7500	13.5000	+3.053%	21	7,108	-67.407%
2026-07-21	14.0000	14.0000	13.0000	13.1000	-11.486%	46	7,112	-66.412%
2026-07-20	14.4000	14.8000	14.3200	14.8000	+9.630%	53	7,133	-70.270%
2026-07-17	13.3000	14.0000	12.5000	13.5000	+1.427%	146	7,122	-67.407%
2026-07-16	12.6000	13.4200	12.3000	13.3100	+20.018%	93	7,119	-66.942%
2026-07-15	11.2000	11.4500	10.9400	11.0900	-10.565%	20	7,115	-60.325%
2026-07-14	11.3600	12.4000	11.3600	12.4000	+7.826%	2,573	7,107	-64.516%
2026-07-13	9.9500	11.5000	9.9500	11.5000	+25.683%	1,157	5,154	-61.739%
2026-07-10	8.7000	9.3500	8.7000	9.1500	+5.172%	121	4,170	-51.913%
2026-07-09	8.6000	8.7500	8.1000	8.7000	-7.447%	39	4,077	-49.425%
2026-07-08	9.7500	9.9200	9.4000	9.4000	-1.571%	32	4,062	-53.191%
2026-07-07	8.5000	9.9500	8.5000	9.5500	+9.143%	956	4,047	-53.927%
2026-07-06	8.8000	8.8000	8.6000	8.7500	-6.915%	52	3,887	-49.714%
2026-07-02	8.6000	9.7000	8.6000	9.4000	+11.243%	83	3,834	-53.191%
2026-07-01	8.0000	8.4500	7.7500	8.4500	+6.962%	731	3,834	-47.929%
2026-06-30	7.6700	7.9000	7.4500	7.9000	+3.947%	13	3,107	-44.304%
2026-06-29	6.5000	7.6000	6.5000	7.6000	+6.145%	33	3,100	-42.105%
2026-06-26	7.1000	7.2000	6.6000	7.1600	+0.845%	89	3,099	-38.547%
2026-06-25	6.8000	7.1000	6.7000	7.1000	+11.460%	50	3,105	-38.028%
2026-06-24	4.9000	6.3800	4.9000	6.3700	+46.437%	1,222	3,056	-30.926%
2026-06-23	4.0000	4.3500	4.0000	4.3500	+16.000%	513	1,869	+1.149%
2026-06-22	3.6300	3.7500	3.5600	3.7500	+10.619%	14	1,362	+17.333%
2026-06-18	3.5800	3.6000	3.1900	3.3900	+5.938%	27	1,364	+29.794%
2026-06-17	3.2000	3.2000	3.2000	3.2000	+6.667%	1	1,364	+37.500%
2026-06-16	3.1300	3.1300	3.0000	3.0000	-1.639%	6	1,364	+46.667%
2026-06-15	3.4400	3.4400	3.0500	3.0500	-23.750%	8	1,361	+44.262%
2026-06-12	4.0000	4.0000	4.0000	4.0000	-5.437%	1	1,361	+10.000%
2026-06-11	4.1700	4.5500	3.9500	4.2300	+30.556%	38	1,361	+4.019%
2026-06-10	3.3500	3.3500	2.9700	3.2400	-3.284%	54	1,357	+35.802%
2026-06-09	3.2200	3.3500	3.2200	3.3500	+16.725%	6	1,342	+31.343%
2026-06-05	2.8700	2.8700	2.8700	2.8700	+27.556%	1	1,342	+53.310%
2026-06-04	2.2500	2.2500	2.2500	2.2500	-7.787%	1	1,343	+95.556%
2026-06-03	2.3500	2.5000	2.3500	2.4400	+12.442%	6	1,344	+80.328%
2026-06-02	1.9500	2.5300	1.9500	2.1700	-3.982%	153	1,348	+102.765%
2026-06-01	2.4000	2.4000	2.2600	2.2600	-14.717%	13	1,329	+94.690%
2026-05-29	2.7700	2.9200	2.6500	2.6500	-16.139%	50	1,332	+66.038%
2026-05-28	3.4000	3.4500	3.1000	3.1600	-16.623%	48	1,341	+39.241%
2026-05-27	3.7900	3.7900	3.7900	3.7900	-4.534%	3	1,343	+16.095%
2026-05-26	3.7000	4.2600	3.7000	3.9700	-3.406%	52	1,346	+10.831%
2026-05-21	4.1100	4.1100	4.1100	4.1100	-14.375%	4	1,336	+7.056%
2026-05-20	4.8000	4.8000	4.8000	4.8000	+1.053%	200	1,336	-8.333%
2026-05-19	4.4500	4.7500	4.4500	4.7500	+13.095%	2	1,138	-7.368%
2026-05-15	4.2000	4.2000	4.2000	4.2000	+1.205%	5	1,138	+4.762%
2026-05-14	4.3500	4.3500	4.1500	4.1500	-4.598%	5	1,138	+6.024%
2026-05-13	4.3500	4.3500	4.3500	4.3500	-5.435%	1	1,143	+1.149%
2026-05-12	4.6000	4.6000	4.6000	4.6000	+5.747%	1	1,143	-4.348%
2026-05-11	4.3500	4.3500	4.3500	4.3500	-6.852%	1	1,143	+1.149%
2026-05-08	4.6700	4.6700	4.6700	4.6700	-6.600%	1	1,144	-5.782%
2026-05-06	5.0000	5.0000	5.0000	5.0000	-0.596%	1	1,144	-12.000%
2026-05-05	5.5000	5.5000	5.0300	5.0300	-4.373%	4	1,145	-12.525%
2026-05-04	6.2500	6.2500	5.2600	5.2600	-11.149%	4	1,147	-16.350%
2026-05-01	6.2700	6.2700	5.9200	5.9200	-17.778%	2	1,148	-25.676%
2026-04-30	7.2000	7.2000	7.2000	7.2000	+9.924%	4	1,148	-38.889%
2026-04-28	6.6300	6.6300	6.5500	6.5500	+16.964%	4	1,144	-32.824%
2026-04-24	5.4800	5.9100	5.4800	5.6000	-1.754%	9	1,145	-21.429%
2026-04-23	5.2000	5.7000	5.2000	5.7000	+25.275%	2	1,142	-22.807%
2026-04-22	4.6300	4.6300	4.5500	4.5500	-7.332%	3	1,142	-3.297%
2026-04-21	4.9100	4.9100	4.9100	4.9100	-5.758%	2	1,141	-10.387%
2026-04-20	5.2900	5.2900	5.2100	5.2100	-1.883%	253	1,141	-15.547%
2026-04-17	5.3000	5.3100	5.1000	5.3100	-3.455%	26	1,143	-17.137%
2026-04-16	5.9000	5.9000	5.5000	5.5000	-14.063%	7	1,148	-20.000%
2026-04-15	6.8300	6.8300	6.4000	6.4000	-14.094%	29	1,150	-31.250%
2026-04-14	7.5000	7.5000	7.2300	7.4500	-13.372%	15	1,172	-40.940%
2026-04-13	10.0600	10.0600	8.5900	8.6000	-26.180%	71	1,187	-48.837%
2026-04-10	11.7500	11.8800	11.2000	11.6500	-0.851%	457	1,172	-62.232%
2026-04-09	10.5000	11.7500	10.5000	11.7500	+17.972%	83	1,178	-62.553%
2026-04-08	9.4600	10.2000	9.4600	9.9600	-8.791%	20	1,174	-55.823%
2026-04-07	10.6000	11.3000	10.6000	10.9200	+4.000%	5	1,169	-59.707%
2026-04-06	10.5000	10.5000	10.5000	10.5000	-0.943%	1	1,167	-58.095%
2026-04-02	10.6000	10.6000	10.6000	10.6000	+3.415%	1	1,167	-58.491%
2026-03-31	11.9000	11.9000	10.2500	10.2500	-16.667%	2	1,167	-57.073%
2026-03-30	12.0500	12.3000	11.8000	12.3000	+4.949%	13	1,169	-64.228%
2026-03-27	11.7500	11.7500	11.7200	11.7200	+2.717%	2	1,158	-62.457%
2026-03-26	11.1300	11.4100	11.1300	11.4100	+6.140%	2	1,157	-61.437%
2026-03-25	10.0000	10.7500	9.9500	10.7500	+5.599%	48	1,158	-59.070%
2026-03-24	10.0500	10.2500	10.0400	10.1800	+3.350%	26	1,157	-56.778%
2026-03-20	9.8200	9.8500	9.8000	9.8500	+8.600%	8	1,150	-55.330%
2026-03-19	9.0700	9.0700	9.0700	9.0700	0.000%	1	1,156	-51.488%
2026-03-17	8.8800	9.0900	8.8800	9.0700	-1.946%	203	1,157	-51.488%
2026-03-16	9.2200	9.2500	9.1200	9.2500	-0.323%	62	1,270	-52.432%
2026-03-13	9.5000	9.5000	8.8500	9.2800	+2.428%	5	1,213	-52.586%
2026-03-12	8.3200	9.0600	8.3200	9.0600	+6.588%	51	1,210	-51.435%
2026-03-11	7.4500	8.5500	7.4500	8.5000	-20.561%	34	1,196	-48.235%
2026-03-10	11.2000	11.2500	10.6300	10.7000	-6.305%	35	1,219	-58.879%
2026-03-09	11.6000	11.9000	11.3300	11.4200	+11.198%	338	1,213	-61.471%
2026-03-06	10.2700	10.2700	10.2700	10.2700	-11.082%	1	1,087	-57.157%
2026-03-05	11.5500	11.5500	11.5500	11.5500	+5.963%	1	1,088	-61.905%
2026-03-04	11.0000	11.1500	10.9000	10.9000	-6.438%	8	1,087	-59.633%
2026-03-03	11.6500	11.6500	11.6500	11.6500	-11.407%	1	1,092	-62.232%
2026-02-27	13.1500	13.1500	13.1500	13.1500	+10.319%	1	1,093	-66.540%
2026-02-26	12.5400	12.5400	11.9200	11.9200	+0.252%	142	1,094	-63.087%
2026-02-25	11.5900	11.8900	11.5900	11.8900	-6.745%	10	1,060	-62.994%
2026-02-24	12.9000	12.9100	12.7500	12.7500	-10.085%	545	1,060	-65.490%
2026-02-23	13.5500	14.1800	13.5500	14.1800	+18.167%	55	585	-68.970%
2026-02-20	11.3000	12.1000	10.8500	12.0000	+16.505%	8	599	-63.333%
2026-02-19	10.3000	10.3000	10.3000	10.3000	+0.390%	1	600	-57.282%
2026-02-18	10.5800	10.5800	10.2600	10.2600	-7.568%	6	599	-57.115%
2026-02-17	11.1000	11.3100	10.9900	11.1000	+11.670%	18	599	-60.360%
2026-02-13	10.0000	10.0000	9.7800	9.9400	-11.012%	18	599	-55.734%
2026-02-12	11.1800	11.1800	11.1700	11.1700	+4.393%	3	599	-60.609%
2026-02-11	10.6300	10.7000	10.6300	10.7000	+10.651%	10	596	-58.879%
2026-02-10	10.0000	10.0000	9.6700	9.6700	-9.626%	2	587	-54.498%
2026-02-09	11.0000	11.0000	10.3000	10.7000	-20.741%	8	586	-58.879%
2026-02-06	13.5700	13.7500	13.5000	13.5000	-8.475%	4	589	-67.407%
2026-02-05	13.4000	14.7500	13.4000	14.7500	+24.473%	67	586	-70.169%
2026-02-04	11.6000	12.6500	11.6000	11.8500	+12.857%	46	562	-62.869%
2026-02-03	10.0000	10.5000	10.0000	10.5000	+29.950%	428	546	-58.095%
2026-02-02	8.0500	8.0800	8.0500	8.0800	-6.047%	2	693	-45.545%
2026-01-30	8.6500	8.6500	8.3000	8.6000	+3.614%	5	692	-48.837%
2026-01-29	7.9200	9.1900	7.9200	8.3000	+18.065%	12	691	-46.988%
2026-01-28	7.0300	7.0300	7.0300	7.0300	+4.303%	1	689	-37.411%
2026-01-27	6.7000	6.7400	6.7000	6.7400	+10.311%	6	688	-34.718%
2026-01-26	6.1500	6.1500	6.1100	6.1100	-8.533%	2	684	-27.987%
2026-01-23	6.4900	6.6800	6.4900	6.6800	+1.829%	11	686	-34.132%
2026-01-22	6.5600	6.5600	6.5600	6.5600	-8.889%	1	690	-32.927%
2026-01-21	6.8900	7.5100	6.8900	7.2000	+18.033%	28	690	-38.889%
2026-01-20	6.1000	6.1000	6.1000	6.1000	+8.929%	1	686	-27.869%
2026-01-15	5.6000	5.6000	5.6000	5.6000	+30.233%	1	685	-21.429%
2026-01-13	4.3000	4.3000	4.3000	4.3000	-9.474%	3	686	+2.326%
2026-01-12	4.7500	4.7500	4.7500	4.7500	-13.636%	3	683	-7.368%
2026-01-08	5.5500	5.5500	5.5000	5.5000	+8.696%	11	683	-20.000%
2026-01-07	5.0600	5.0600	5.0600	5.0600	-3.619%	1	683	-13.043%
2026-01-06	5.2500	5.2500	5.2500	5.2500	+6.275%	10	684	-16.190%
2025-12-29	4.9400	4.9400	4.9400	4.9400	-5.905%	1	674	-10.931%
2025-12-19	5.5000	5.5000	5.2500	5.2500	-20.695%	4	673	-16.190%
2025-12-17	6.6000	6.6200	6.6000	6.6200	+11.824%	22	675	-33.535%
2025-12-16	5.9000	5.9200	5.9000	5.9200	-5.280%	4	670	-25.676%
2025-12-15	6.5000	6.5700	6.2400	6.2500	+6.838%	23	668	-29.600%
2025-12-12	5.9000	6.1500	5.7800	5.8500	+5.978%	20	657	-24.786%
2025-12-11	5.6300	5.8000	5.4000	5.5200	+36.296%	113	640	-20.290%
2025-12-10	4.0500	4.0500	4.0500	4.0500	-6.897%	1	735	+8.642%
2025-12-08	4.3500	4.3500	4.3500	4.3500	-4.814%	1	734	+1.149%
2025-12-05	4.5900	4.5900	4.5700	4.5700	-22.147%	2	734	-3.720%
2025-11-28	5.8500	5.8700	5.8500	5.8700	-8.281%	4	734	-25.043%
2025-11-25	6.4000	6.4000	6.4000	6.4000	+0.787%	1	730	-31.250%
2025-11-21	6.1800	6.8400	6.1800	6.3500	+28.283%	53	729	-30.709%
2025-11-20	4.8000	4.9500	4.8000	4.9500	+23.750%	12	688	-11.111%
2025-11-19	4.0000	4.0000	4.0000	4.0000	-2.439%	2	687	+10.000%
2025-11-18	4.3500	4.4200	4.1000	4.1000	-5.530%	502	687	+7.317%
2025-11-17	4.3400	4.3400	4.3400	4.3400	+23.295%	10	195	+1.382%
2025-11-12	3.2500	3.5400	3.2500	3.5200	+6.667%	11	194	+25.000%
2025-11-11	3.3000	3.3000	3.3000	3.3000	+5.769%	1	189	+33.333%
2025-11-06	3.1500	3.1500	3.1200	3.1200	+4.698%	2	189	+41.026%
2025-11-03	2.9800	2.9800	2.9800	2.9800	+30.702%	1	188	+47.651%
2025-10-07	2.2800	2.2800	2.2800	2.2800	-8.434%	1	189	+92.982%
2025-09-30	2.4900	2.5200	2.4900	2.4900	+70.548%	5	189	+76.707%
2025-09-11	1.6200	1.6200	1.4600	1.4600	+67.816%	92	187	+201.370%
2025-09-10	1.0900	1.1700	0.8700	0.8700	-62.821%	8	207	+405.747%
2025-08-28	2.3400	2.3400	2.3400	2.3400	-14.909%	1	207	+88.034%
2025-08-27	2.7500	2.7500	2.7500	2.7500	+2.230%	1	207	+60.000%
2025-07-29	2.6900	2.6900	2.6900	2.6900	-16.460%	10	207	+63.569%
2025-07-15	3.2200	3.2200	3.2200	3.2200	+0.625%	1	217	+36.646%
2025-07-09	3.2000	3.2000	3.2000	3.2000	-6.433%	5	217	+37.500%
2025-06-30	3.3600	3.4200	3.3600	3.4200	-7.568%	2	222	+28.655%
2025-06-25	3.7000	3.7000	3.7000	3.7000	-5.128%	2	222	+18.919%
2025-06-12	3.9000	3.9000	3.9000	3.9000	-25.573%	1	224	+12.821%
2025-06-11	5.1500	5.2700	5.1500	5.2400	-5.586%	24	224	-16.031%
2025-06-10	5.5500	5.5500	5.5500	5.5500	+3.738%	2	228	-20.721%
2025-06-09	5.3500	5.3500	5.3500	5.3500	-17.692%	1	230	-17.757%
2025-06-03	6.5000	6.5000	6.5000	6.5000	-4.412%	2	231	-32.308%
2025-05-29	6.8000	6.8000	6.8000	6.8000	-1.592%	2	233	-35.294%
2025-05-27	6.9100	6.9100	6.9100	6.9100	-1.986%	62	233	-36.324%
2025-05-21	7.0500	7.0500	7.0500	7.0500	-0.704%	4	237	-37.589%
2025-05-15	7.1000	7.1000	7.1000	7.1000	+7.576%	20	233	-38.028%
2025-05-13	6.9000	6.9000	6.6000	6.6000	-41.850%	93	253	-33.333%
2025-04-28	11.3500	11.3500	11.3500	11.3500	-3.814%	7	166	-61.233%
2025-04-25	11.8000	11.8000	11.8000	11.8000	-12.268%	14	159	-62.712%
2025-04-23	13.4500	13.4500	13.4500	13.4500	+3.462%	2	156	-67.286%
2025-04-14	12.8500	13.0000	12.8500	13.0000	-10.035%	21	154	-66.154%
2025-04-11	14.4500	14.4500	14.4500	14.4500	-7.074%	8	151	-69.550%
2025-04-08	15.5500	15.5500	15.5500	15.5500	-5.758%	10	151	-71.704%
2025-04-07	16.5000	16.5000	16.5000	16.5000	+8.553%	14	161	-73.333%
2025-04-04	14.5600	15.2000	14.5600	15.2000	+44.762%	4	164	-71.053%
2025-03-28	10.5000	10.5000	10.5000	10.5000	+36.364%	40	165	-58.095%
2025-03-25	7.7000	7.7000	7.7000	7.7000	-13.870%	1	165	-42.857%
2025-03-18	8.6900	8.9400	8.6900	8.9400	+11.056%	2	165	-50.783%
2025-03-04	7.9800	8.0500	7.9800	8.0500	+19.259%	2	165	-45.342%
2025-03-03	6.7500	6.7500	6.7500	6.7500	-2.174%	1	165	-34.815%
2025-02-28	7.0000	7.0000	6.9000	6.9000	+35.029%	4	165	-36.232%
2025-02-20	4.9700	5.1100	4.9700	5.1100	+3.232%	2	166	-13.894%
2025-01-21	4.8500	4.9500	4.8500	4.9500	-10.811%	8	166	-11.111%
2025-01-07	5.5500	5.5500	5.5500	5.5500	-0.893%	5	171	-20.721%
2025-01-03	5.6000	5.6000	5.6000	5.6000	+8.738%	2	171	-21.429%
2024-12-26	5.1500	5.1500	5.1500	5.1500	-1.905%	1	171	-14.563%
2024-12-18	5.2500	5.2500	5.2500	5.2500	+30.273%	1	170	-16.190%
2024-12-09	4.0300	4.0300	4.0300	4.0300	-5.176%	7	169	+9.181%
2024-12-04	4.2500	4.2500	4.2500	4.2500	-7.609%	5	169	+3.529%
2024-12-03	4.6000	4.6000	4.6000	4.6000	0.000%	2	169	-4.348%
2024-11-27	4.6000	4.6000	4.6000	4.6000	+10.843%	3	167	-4.348%
2024-11-13	4.1500	4.1500	4.1500	4.1500	+14.325%	5	167	+6.024%
2024-11-11	4.2000	4.2000	3.6300	3.6300	-32.778%	12	162	+21.212%
2024-10-30	5.4000	5.4000	5.4000	5.4000	+0.935%	2	151	-18.519%
2024-10-24	5.3500	5.3500	5.3500	5.3500	-0.926%	2	149	-17.757%
2024-10-09	5.4000	5.4000	5.4000	5.4000	-10.744%	2	149	-18.519%
2024-09-26	6.0500	6.0500	6.0500	6.0500	+24.742%	1	149	-27.273%
2024-09-16	5.7600	5.7600	4.8500	4.8500	-21.394%	64	150	-9.278%
2024-09-13	6.6300	6.6300	6.1700	6.1700	-5.802%	14	87	-28.687%
2024-09-12	6.5500	6.5500	6.5500	6.5500	-6.429%	3	86	-32.824%
2024-09-10	7.0000	7.0000	7.0000	7.0000	-23.330%	10	86	-37.143%
2024-09-09	9.1300	9.1300	9.1300	9.1300	+7.412%	55	81	-51.807%
2024-09-06	8.5000	8.5000	8.5000	8.5000	-5.556%	2	81	-48.235%
2024-09-05	8.9600	9.0000	8.9600	9.0000	-4.255%	25	81	-51.111%
2024-09-04	9.9100	9.9400	9.4000	9.4000	+2.285%	15	104	-53.191%
2024-08-29	9.1900	9.1900	9.1900	9.1900	-1.183%	50	99	-52.122%
2024-08-27	9.3000	9.3000	9.3000	9.3000	-0.107%	10	49	-52.688%
2024-08-26	9.2500	9.3500	9.2500	9.3100	-1.481%	15	55	-52.739%
2024-08-23	9.5000	9.5000	9.4500	9.4500	-0.526%	32	40	-53.439%
2024-08-22	9.5000	9.5000	9.5000	9.5000	+3.825%	1	24	-53.684%
2024-08-21	9.1500	9.1500	9.1500	9.1500	-2.139%	20	23	-51.913%
2024-08-16	9.3500	9.3500	9.3500	9.3500	-2.604%	2	15	-52.941%
2024-08-15	9.6000	9.6000	9.6000	9.6000	-19.665%	1	14	-54.167%
2024-08-06	12.1000	12.1000	11.9500	11.9500	0.000%	11	13	-63.180%