ORCL261218P00110000
ORCL Dec 18 2026 110.00 Put
optionOPRA
EODNov 4, 2026
5.35USD+6.362%(+0.32)406Vol15,575OI
ORCL261218P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.4000 | 5.5300 | 4.0800 | 5.3500 | +6.362% | 406 | 15,481 | 0.000% |
| 2026-11-03 | 6.0500 | 6.0500 | 4.6500 | 5.0300 | -27.312% | 3,443 | 12,943 | +6.362% |
| 2026-11-02 | 4.5600 | 7.2000 | 4.5600 | 6.9200 | +72.569% | 1,123 | 12,739 | -22.688% |
| 2026-10-30 | 3.2800 | 4.4500 | 2.8900 | 4.0100 | +82.273% | 914 | 12,431 | +33.416% |
| 2026-10-29 | 1.8100 | 2.4900 | 1.8100 | 2.2000 | +27.168% | 3,717 | 11,465 | +143.182% |
| 2026-10-28 | 4.1000 | 4.1900 | 1.6500 | 1.7300 | -56.750% | 793 | 11,636 | +209.249% |
| 2026-10-27 | 4.5000 | 4.5000 | 3.8300 | 4.0000 | -21.569% | 181 | 11,618 | +33.750% |
| 2026-10-26 | 5.2700 | 5.6500 | 4.7500 | 5.1000 | -4.851% | 862 | 11,233 | +4.902% |
| 2026-10-23 | 5.8000 | 5.8000 | 4.9300 | 5.3600 | -5.965% | 367 | 11,067 | -0.187% |
| 2026-10-22 | 5.3300 | 6.3700 | 4.8000 | 5.7000 | +26.667% | 1,065 | 10,986 | -6.140% |
| 2026-10-21 | 4.2000 | 4.8000 | 4.2000 | 4.5000 | +4.651% | 347 | 10,704 | +18.889% |
| 2026-10-20 | 4.7700 | 4.8500 | 3.7300 | 4.3000 | -2.273% | 356 | 10,702 | +24.419% |
| 2026-10-19 | 4.5000 | 4.6000 | 4.1700 | 4.4000 | -15.385% | 472 | 10,525 | +21.591% |
| 2026-10-16 | 4.0000 | 5.4000 | 3.9000 | 5.2000 | +40.162% | 1,461 | 10,069 | +2.885% |
| 2026-10-15 | 5.0500 | 5.0500 | 3.7000 | 3.7100 | -18.102% | 1,365 | 9,703 | +44.205% |
| 2026-10-14 | 3.0000 | 4.8800 | 3.0000 | 4.5300 | +93.590% | 1,254 | 9,139 | +18.102% |
| 2026-10-13 | 2.8500 | 2.8500 | 2.2600 | 2.3400 | -17.895% | 304 | 9,193 | +128.632% |
| 2026-10-12 | 2.6600 | 2.9400 | 2.6600 | 2.8500 | +15.854% | 253 | 9,126 | +87.719% |
| 2026-10-09 | 3.3000 | 3.3000 | 2.4100 | 2.4600 | -29.915% | 318 | 9,145 | +117.480% |
| 2026-10-08 | 2.6100 | 3.6000 | 2.3500 | 3.5100 | +52.609% | 356 | 8,827 | +52.422% |
| 2026-10-07 | 2.4200 | 2.4200 | 2.3000 | 2.3000 | +5.991% | 20 | 8,821 | +132.609% |
| 2026-10-06 | 2.2800 | 2.3200 | 2.0900 | 2.1700 | -12.146% | 88 | 8,793 | +146.544% |
| 2026-10-05 | 2.4300 | 2.6000 | 2.3700 | 2.4700 | -15.986% | 70 | 8,796 | +116.599% |
| 2026-10-02 | 2.8300 | 3.0500 | 2.4500 | 2.9400 | -14.286% | 111 | 8,784 | +81.973% |
| 2026-10-01 | 3.4000 | 3.8500 | 3.2500 | 3.4300 | -3.380% | 603 | 8,408 | +55.977% |
| 2026-09-30 | 3.7000 | 3.8500 | 3.3500 | 3.5500 | +1.429% | 720 | 8,855 | +50.704% |
| 2026-09-29 | 4.2800 | 4.3000 | 3.1200 | 3.5000 | -18.605% | 126 | 8,871 | +52.857% |
| 2026-09-28 | 4.4500 | 4.5500 | 4.0800 | 4.3000 | +14.667% | 154 | 8,821 | +24.419% |
| 2026-09-25 | 3.5500 | 3.7700 | 3.3500 | 3.7500 | +11.276% | 150 | 8,777 | +42.667% |
| 2026-09-24 | 3.7000 | 4.6800 | 3.3700 | 3.3700 | +22.101% | 359 | 8,660 | +58.754% |
| 2026-09-23 | 2.5300 | 2.8000 | 2.5200 | 2.7600 | +15.966% | 67 | 8,614 | +93.841% |
| 2026-09-22 | 2.2000 | 2.4700 | 2.2000 | 2.3800 | -8.462% | 48 | 8,611 | +124.790% |
| 2026-09-21 | 2.5900 | 2.6000 | 2.4200 | 2.6000 | -1.515% | 23 | 8,596 | +105.769% |
| 2026-09-18 | 2.8900 | 2.9700 | 2.6000 | 2.6400 | +1.931% | 76 | 8,569 | +102.652% |
| 2026-09-17 | 3.0300 | 3.0300 | 2.4100 | 2.5900 | -19.063% | 2,302 | 7,907 | +106.564% |
| 2026-09-16 | 3.7000 | 3.7000 | 3.2000 | 3.2000 | -14.667% | 59 | 7,898 | +67.187% |
| 2026-09-15 | 3.4000 | 3.7500 | 3.2000 | 3.7500 | +15.385% | 442 | 7,805 | +42.667% |
| 2026-09-14 | 3.4800 | 3.5500 | 3.1000 | 3.2500 | +32.114% | 329 | 7,683 | +64.615% |
| 2026-09-11 | 1.6500 | 2.5500 | 1.6500 | 2.4600 | -23.125% | 139 | 7,685 | +117.480% |
| 2026-09-10 | 2.8100 | 3.3000 | 2.6100 | 3.2000 | +30.612% | 2,161 | 6,070 | +67.187% |
| 2026-09-09 | 2.4900 | 2.5400 | 2.2600 | 2.4500 | -2.000% | 96 | 6,125 | +118.367% |
| 2026-09-08 | 2.0000 | 2.5600 | 2.0000 | 2.5000 | -11.972% | 86 | 6,140 | +114.000% |
| 2026-09-04 | 3.0800 | 3.0800 | 2.6300 | 2.8400 | -8.387% | 434 | 6,513 | +88.380% |
| 2026-09-03 | 3.9000 | 3.9000 | 3.0000 | 3.1000 | -25.659% | 370 | 6,709 | +72.581% |
| 2026-09-02 | 3.6500 | 4.7100 | 3.6500 | 4.1700 | -20.571% | 31 | 6,716 | +28.297% |
| 2026-09-01 | 4.4000 | 5.4000 | 4.4000 | 5.2500 | +25.000% | 189 | 6,637 | +1.905% |
| 2026-08-31 | 4.3600 | 4.5600 | 4.0000 | 4.2000 | 0.000% | 33 | 6,653 | +27.381% |
| 2026-08-28 | 4.2800 | 4.3400 | 4.0000 | 4.2000 | -4.545% | 267 | 6,581 | +27.381% |
| 2026-08-27 | 4.1500 | 4.7000 | 4.1500 | 4.4000 | -9.091% | 148 | 6,655 | +21.591% |
| 2026-08-26 | 4.8700 | 4.9000 | 4.5800 | 4.8400 | -12.793% | 22 | 6,666 | +10.537% |
| 2026-08-25 | 5.6000 | 5.8200 | 5.2800 | 5.5500 | -5.772% | 123 | 6,661 | -3.604% |
| 2026-08-24 | 6.2500 | 6.3000 | 5.7100 | 5.8900 | +0.684% | 123 | 6,656 | -9.168% |
| 2026-08-21 | 5.5800 | 5.8500 | 5.2800 | 5.8500 | -7.437% | 12 | 6,652 | -8.547% |
| 2026-08-20 | 6.2500 | 6.5500 | 6.2500 | 6.3200 | +4.463% | 354 | 6,537 | -15.348% |
| 2026-08-19 | 6.4500 | 6.8000 | 5.7000 | 6.0500 | +2.542% | 175 | 6,522 | -11.570% |
| 2026-08-18 | 5.9500 | 6.0500 | 5.8000 | 5.9000 | +10.280% | 400 | 6,166 | -9.322% |
| 2026-08-17 | 5.6500 | 5.6500 | 5.0000 | 5.3500 | -3.604% | 71 | 6,179 | 0.000% |
| 2026-08-14 | 5.0200 | 5.5500 | 4.8200 | 5.5500 | +11.000% | 75 | 6,183 | -3.604% |
| 2026-08-13 | 5.4000 | 5.4000 | 4.5100 | 5.0000 | -7.407% | 37 | 6,205 | +7.000% |
| 2026-08-12 | 5.9000 | 6.0500 | 5.3100 | 5.4000 | -18.182% | 66 | 6,202 | -0.926% |
| 2026-08-11 | 5.9500 | 6.9500 | 5.9500 | 6.6000 | +6.452% | 72 | 6,212 | -18.939% |
| 2026-08-10 | 7.0700 | 7.0700 | 6.1400 | 6.2000 | -13.287% | 25 | 6,215 | -13.710% |
| 2026-08-07 | 7.5000 | 7.8200 | 7.1500 | 7.1500 | -10.737% | 31 | 6,214 | -25.175% |
| 2026-08-06 | 8.1000 | 8.1000 | 7.7000 | 8.0100 | -2.317% | 10 | 6,220 | -33.208% |
| 2026-08-05 | 8.3000 | 8.6000 | 8.1000 | 8.2000 | -1.205% | 50 | 6,257 | -34.756% |
| 2026-08-04 | 8.8500 | 8.9000 | 7.7800 | 8.3000 | -10.076% | 67 | 6,270 | -35.542% |
| 2026-08-03 | 11.2500 | 11.2500 | 9.2300 | 9.2300 | -22.826% | 180 | 6,276 | -42.037% |
| 2026-07-31 | 11.9500 | 12.7000 | 11.7500 | 11.9600 | -9.188% | 75 | 6,266 | -55.268% |
| 2026-07-30 | 13.7500 | 13.7500 | 12.9500 | 13.1700 | -15.739% | 128 | 6,268 | -59.377% |
| 2026-07-29 | 15.7000 | 16.4000 | 15.6300 | 15.6300 | +6.908% | 6 | 6,267 | -65.771% |
| 2026-07-28 | 16.5500 | 17.0000 | 14.6200 | 14.6200 | -2.468% | 17 | 6,267 | -63.406% |
| 2026-07-27 | 16.6000 | 16.6000 | 14.8500 | 14.9900 | -13.101% | 69 | 6,288 | -64.310% |
| 2026-07-24 | 15.5500 | 17.2500 | 15.5500 | 17.2500 | +11.147% | 2,176 | 7,106 | -68.986% |
| 2026-07-23 | 14.3000 | 15.5200 | 14.0500 | 15.5200 | +14.963% | 26 | 7,108 | -65.528% |
| 2026-07-22 | 12.7500 | 13.5800 | 12.7500 | 13.5000 | +3.053% | 21 | 7,112 | -60.370% |
| 2026-07-21 | 14.0000 | 14.0000 | 13.0000 | 13.1000 | -11.486% | 46 | 7,133 | -59.160% |
| 2026-07-20 | 14.4000 | 14.8000 | 14.3200 | 14.8000 | +9.630% | 53 | 7,122 | -63.851% |
| 2026-07-17 | 13.3000 | 14.0000 | 12.5000 | 13.5000 | +1.427% | 146 | 7,119 | -60.370% |
| 2026-07-16 | 12.6000 | 13.4200 | 12.3000 | 13.3100 | +20.018% | 93 | 7,115 | -59.805% |
| 2026-07-15 | 11.2000 | 11.4500 | 10.9400 | 11.0900 | -10.565% | 20 | 7,107 | -51.758% |
| 2026-07-14 | 11.3600 | 12.4000 | 11.3600 | 12.4000 | +7.826% | 2,573 | 5,154 | -56.855% |
| 2026-07-13 | 9.9500 | 11.5000 | 9.9500 | 11.5000 | +25.683% | 1,157 | 4,170 | -53.478% |
| 2026-07-10 | 8.7000 | 9.3500 | 8.7000 | 9.1500 | +5.172% | 121 | 4,077 | -41.530% |
| 2026-07-09 | 8.6000 | 8.7500 | 8.1000 | 8.7000 | -7.447% | 39 | 4,062 | -38.506% |
| 2026-07-08 | 9.7500 | 9.9200 | 9.4000 | 9.4000 | -1.571% | 32 | 4,047 | -43.085% |
| 2026-07-07 | 8.5000 | 9.9500 | 8.5000 | 9.5500 | +9.143% | 956 | 3,887 | -43.979% |
| 2026-07-06 | 8.8000 | 8.8000 | 8.6000 | 8.7500 | -6.915% | 52 | 3,883 | -38.857% |
| 2026-07-02 | 8.6000 | 9.7000 | 8.6000 | 9.4000 | +11.243% | 83 | 3,834 | -43.085% |
| 2026-07-01 | 8.0000 | 8.4500 | 7.7500 | 8.4500 | +6.962% | 731 | 3,107 | -36.686% |
| 2026-06-30 | 7.6700 | 7.9000 | 7.4500 | 7.9000 | +3.947% | 13 | 3,100 | -32.278% |
| 2026-06-29 | 6.5000 | 7.6000 | 6.5000 | 7.6000 | +6.145% | 33 | 3,099 | -29.605% |
| 2026-06-26 | 7.1000 | 7.2000 | 6.6000 | 7.1600 | +0.845% | 89 | 3,105 | -25.279% |
| 2026-06-25 | 6.8000 | 7.1000 | 6.7000 | 7.1000 | +11.460% | 50 | 3,056 | -24.648% |
| 2026-06-24 | 4.9000 | 6.3800 | 4.9000 | 6.3700 | +46.437% | 1,222 | 1,869 | -16.013% |
| 2026-06-23 | 4.0000 | 4.3500 | 4.0000 | 4.3500 | +16.000% | 513 | 1,362 | +22.989% |
| 2026-06-22 | 3.6300 | 3.7500 | 3.5600 | 3.7500 | +10.619% | 14 | 1,365 | +42.667% |
| 2026-06-18 | 3.5800 | 3.6000 | 3.1900 | 3.3900 | +5.937% | 27 | 1,364 | +57.817% |
| 2026-06-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 1 | 1,364 | +67.187% |
| 2026-06-16 | 3.1300 | 3.1300 | 3.0000 | 3.0000 | -1.639% | 6 | 1,361 | +78.333% |
| 2026-06-15 | 3.4400 | 3.4400 | 3.0500 | 3.0500 | -23.750% | 8 | 1,362 | +75.410% |
| 2026-06-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.437% | 1 | 1,361 | +33.750% |
| 2026-06-11 | 4.1700 | 4.5500 | 3.9500 | 4.2300 | +30.556% | 38 | 1,357 | +26.478% |
| 2026-06-10 | 3.3500 | 3.3500 | 2.9700 | 3.2400 | -3.284% | 54 | 1,342 | +65.123% |
| 2026-06-09 | 3.2200 | 3.3500 | 3.2200 | 3.3500 | +16.725% | 6 | 1,342 | +59.701% |
| 2026-06-05 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +27.556% | 1 | 1,343 | +86.411% |
| 2026-06-04 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -7.787% | 1 | 1,344 | +137.778% |
| 2026-06-03 | 2.3500 | 2.5000 | 2.3500 | 2.4400 | +12.442% | 6 | 1,348 | +119.262% |
| 2026-06-02 | 1.9500 | 2.5300 | 1.9500 | 2.1700 | -3.982% | 153 | 1,329 | +146.544% |
| 2026-06-01 | 2.4000 | 2.4000 | 2.2600 | 2.2600 | -14.717% | 13 | 1,332 | +136.726% |
| 2026-05-29 | 2.7700 | 2.9200 | 2.6500 | 2.6500 | -16.139% | 50 | 1,341 | +101.887% |
| 2026-05-28 | 3.4000 | 3.4500 | 3.1000 | 3.1600 | -16.623% | 48 | 1,343 | +69.304% |
| 2026-05-27 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -4.534% | 3 | 1,346 | +41.161% |
| 2026-05-26 | 3.7000 | 4.2600 | 3.7000 | 3.9700 | -3.406% | 52 | 1,336 | +34.761% |
| 2026-05-21 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -14.375% | 4 | 1,339 | +30.170% |
| 2026-05-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.053% | 200 | 1,139 | +11.458% |
| 2026-05-19 | 4.4500 | 4.7500 | 4.4500 | 4.7500 | +13.095% | 2 | 1,138 | +12.632% |
| 2026-05-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.205% | 5 | 1,138 | +27.381% |
| 2026-05-14 | 4.3500 | 4.3500 | 4.1500 | 4.1500 | -4.598% | 5 | 1,142 | +28.916% |
| 2026-05-13 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -5.435% | 1 | 1,143 | +22.989% |
| 2026-05-12 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +5.747% | 1 | 1,143 | +16.304% |
| 2026-05-11 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -6.852% | 1 | 1,144 | +22.989% |
| 2026-05-08 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -6.600% | 1 | 1,144 | +14.561% |
| 2026-05-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.596% | 1 | 1,144 | +7.000% |
| 2026-05-05 | 5.5000 | 5.5000 | 5.0300 | 5.0300 | -4.373% | 4 | 1,145 | +6.362% |
| 2026-05-04 | 6.2500 | 6.2500 | 5.2600 | 5.2600 | -11.149% | 4 | 1,147 | +1.711% |
| 2026-05-01 | 6.2700 | 6.2700 | 5.9200 | 5.9200 | -17.778% | 2 | 1,148 | -9.628% |
| 2026-04-30 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +9.924% | 4 | 1,148 | -25.694% |
| 2026-04-28 | 6.6300 | 6.6300 | 6.5500 | 6.5500 | +16.964% | 4 | 1,144 | -18.321% |
| 2026-04-24 | 5.4800 | 5.9100 | 5.4800 | 5.6000 | -1.754% | 9 | 1,145 | -4.464% |
| 2026-04-23 | 5.2000 | 5.7000 | 5.2000 | 5.7000 | +25.275% | 2 | 1,142 | -6.140% |
| 2026-04-22 | 4.6300 | 4.6300 | 4.5500 | 4.5500 | -7.332% | 3 | 1,142 | +17.582% |
| 2026-04-21 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -5.758% | 2 | 1,141 | +8.961% |
| 2026-04-20 | 5.2900 | 5.2900 | 5.2100 | 5.2100 | -1.883% | 253 | 1,141 | +2.687% |
| 2026-04-17 | 5.3000 | 5.3100 | 5.1000 | 5.3100 | -3.455% | 26 | 1,143 | +0.753% |
| 2026-04-16 | 5.9000 | 5.9000 | 5.5000 | 5.5000 | -14.063% | 7 | 1,148 | -2.727% |
| 2026-04-15 | 6.8300 | 6.8300 | 6.4000 | 6.4000 | -14.094% | 29 | 1,150 | -16.406% |
| 2026-04-14 | 7.5000 | 7.5000 | 7.2300 | 7.4500 | -13.372% | 15 | 1,172 | -28.188% |
| 2026-04-13 | 10.0600 | 10.0600 | 8.5900 | 8.6000 | -26.180% | 71 | 1,187 | -37.791% |
| 2026-04-10 | 11.7500 | 11.8800 | 11.2000 | 11.6500 | -0.851% | 457 | 1,172 | -54.077% |
| 2026-04-09 | 10.5000 | 11.7500 | 10.5000 | 11.7500 | +17.972% | 83 | 1,178 | -54.468% |
| 2026-04-08 | 9.4600 | 10.2000 | 9.4600 | 9.9600 | -8.791% | 20 | 1,174 | -46.285% |
| 2026-04-07 | 10.6000 | 11.3000 | 10.6000 | 10.9200 | +4.000% | 5 | 1,169 | -51.007% |
| 2026-04-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.943% | 1 | 1,167 | -49.048% |
| 2026-04-02 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +3.415% | 1 | 1,167 | -49.528% |
| 2026-03-31 | 11.9000 | 11.9000 | 10.2500 | 10.2500 | -16.667% | 2 | 1,167 | -47.805% |
| 2026-03-30 | 12.0500 | 12.3000 | 11.8000 | 12.3000 | +4.949% | 13 | 1,169 | -56.504% |
| 2026-03-27 | 11.7500 | 11.7500 | 11.7200 | 11.7200 | +2.717% | 2 | 1,158 | -54.352% |
| 2026-03-26 | 11.1300 | 11.4100 | 11.1300 | 11.4100 | +6.140% | 2 | 1,157 | -53.111% |
| 2026-03-25 | 10.0000 | 10.7500 | 9.9500 | 10.7500 | +5.599% | 48 | 1,158 | -50.233% |
| 2026-03-24 | 10.0500 | 10.2500 | 10.0400 | 10.1800 | +3.350% | 26 | 1,157 | -47.446% |
| 2026-03-20 | 9.8200 | 9.8500 | 9.8000 | 9.8500 | +8.600% | 8 | 1,150 | -45.685% |
| 2026-03-19 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | 0.000% | 1 | 1,156 | -41.014% |
| 2026-03-17 | 8.8800 | 9.0900 | 8.8800 | 9.0700 | -1.946% | 203 | 1,157 | -41.014% |
| 2026-03-16 | 9.2200 | 9.2500 | 9.1200 | 9.2500 | -0.323% | 62 | 1,270 | -42.162% |
| 2026-03-13 | 9.5000 | 9.5000 | 8.8500 | 9.2800 | +2.428% | 5 | 1,213 | -42.349% |
| 2026-03-12 | 8.3200 | 9.0600 | 8.3200 | 9.0600 | +6.588% | 51 | 1,210 | -40.949% |
| 2026-03-11 | 7.4500 | 8.5500 | 7.4500 | 8.5000 | -20.561% | 34 | 1,196 | -37.059% |
| 2026-03-10 | 11.2000 | 11.2500 | 10.6300 | 10.7000 | -6.305% | 35 | 1,219 | -50.000% |
| 2026-03-09 | 11.6000 | 11.9000 | 11.3300 | 11.4200 | +11.198% | 338 | 1,213 | -53.152% |
| 2026-03-06 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -11.082% | 1 | 1,087 | -47.907% |
| 2026-03-05 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +5.963% | 1 | 1,088 | -53.680% |
| 2026-03-04 | 11.0000 | 11.1500 | 10.9000 | 10.9000 | -6.438% | 8 | 1,087 | -50.917% |
| 2026-03-03 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -11.407% | 1 | 1,092 | -54.077% |
| 2026-02-27 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +10.319% | 1 | 1,093 | -59.316% |
| 2026-02-26 | 12.5400 | 12.5400 | 11.9200 | 11.9200 | +0.252% | 142 | 1,094 | -55.117% |
| 2026-02-25 | 11.5900 | 11.8900 | 11.5900 | 11.8900 | -6.745% | 10 | 1,060 | -55.004% |
| 2026-02-24 | 12.9000 | 12.9100 | 12.7500 | 12.7500 | -10.085% | 545 | 1,060 | -58.039% |
| 2026-02-23 | 13.5500 | 14.1800 | 13.5500 | 14.1800 | +18.167% | 55 | 585 | -62.271% |
| 2026-02-20 | 11.3000 | 12.1000 | 10.8500 | 12.0000 | +16.505% | 8 | 599 | -55.417% |
| 2026-02-19 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.390% | 1 | 600 | -48.058% |
| 2026-02-18 | 10.5800 | 10.5800 | 10.2600 | 10.2600 | -7.568% | 6 | 599 | -47.856% |
| 2026-02-17 | 11.1000 | 11.3100 | 10.9900 | 11.1000 | +11.670% | 18 | 599 | -51.802% |
| 2026-02-13 | 10.0000 | 10.0000 | 9.7800 | 9.9400 | -11.012% | 18 | 599 | -46.177% |
| 2026-02-12 | 11.1800 | 11.1800 | 11.1700 | 11.1700 | +4.393% | 3 | 599 | -52.104% |
| 2026-02-11 | 10.6300 | 10.7000 | 10.6300 | 10.7000 | +10.651% | 10 | 596 | -50.000% |
| 2026-02-10 | 10.0000 | 10.0000 | 9.6700 | 9.6700 | -9.626% | 2 | 587 | -44.674% |
| 2026-02-09 | 11.0000 | 11.0000 | 10.3000 | 10.7000 | -20.741% | 8 | 586 | -50.000% |
| 2026-02-06 | 13.5700 | 13.7500 | 13.5000 | 13.5000 | -8.475% | 4 | 589 | -60.370% |
| 2026-02-05 | 13.4000 | 14.7500 | 13.4000 | 14.7500 | +24.473% | 67 | 586 | -63.729% |
| 2026-02-04 | 11.6000 | 12.6500 | 11.6000 | 11.8500 | +12.857% | 46 | 562 | -54.852% |
| 2026-02-03 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | +29.950% | 428 | 546 | -49.048% |
| 2026-02-02 | 8.0500 | 8.0800 | 8.0500 | 8.0800 | -6.047% | 2 | 693 | -33.787% |
| 2026-01-30 | 8.6500 | 8.6500 | 8.3000 | 8.6000 | +3.614% | 5 | 692 | -37.791% |
| 2026-01-29 | 7.9200 | 9.1900 | 7.9200 | 8.3000 | +18.065% | 12 | 691 | -35.542% |
| 2026-01-28 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +4.303% | 1 | 689 | -23.898% |
| 2026-01-27 | 6.7000 | 6.7400 | 6.7000 | 6.7400 | +10.311% | 6 | 688 | -20.623% |
| 2026-01-26 | 6.1500 | 6.1500 | 6.1100 | 6.1100 | -8.533% | 2 | 684 | -12.439% |
| 2026-01-23 | 6.4900 | 6.6800 | 6.4900 | 6.6800 | +1.829% | 11 | 686 | -19.910% |
| 2026-01-22 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -8.889% | 1 | 690 | -18.445% |
| 2026-01-21 | 6.8900 | 7.5100 | 6.8900 | 7.2000 | +18.033% | 28 | 690 | -25.694% |
| 2026-01-20 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +8.929% | 1 | 686 | -12.295% |
| 2026-01-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +30.233% | 1 | 685 | -4.464% |
| 2026-01-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -9.474% | 3 | 686 | +24.419% |
| 2026-01-12 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -13.636% | 3 | 683 | +12.632% |
| 2026-01-08 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | +8.696% | 11 | 683 | -2.727% |
| 2026-01-07 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -3.619% | 1 | 683 | +5.731% |
| 2026-01-06 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +6.275% | 10 | 684 | +1.905% |
| 2025-12-29 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -5.905% | 1 | 674 | +8.300% |
| 2025-12-19 | 5.5000 | 5.5000 | 5.2500 | 5.2500 | -20.695% | 4 | 673 | +1.905% |
| 2025-12-17 | 6.6000 | 6.6200 | 6.6000 | 6.6200 | +11.824% | 22 | 675 | -19.184% |
| 2025-12-16 | 5.9000 | 5.9200 | 5.9000 | 5.9200 | -5.280% | 4 | 670 | -9.628% |
| 2025-12-15 | 6.5000 | 6.5700 | 6.2400 | 6.2500 | +6.838% | 23 | 668 | -14.400% |
| 2025-12-12 | 5.9000 | 6.1500 | 5.7800 | 5.8500 | +5.978% | 20 | 657 | -8.547% |
| 2025-12-11 | 5.6300 | 5.8000 | 5.4000 | 5.5200 | +36.296% | 113 | 640 | -3.080% |
| 2025-12-10 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -6.897% | 1 | 735 | +32.099% |
| 2025-12-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -4.814% | 1 | 734 | +22.989% |
| 2025-12-05 | 4.5900 | 4.5900 | 4.5700 | 4.5700 | -22.147% | 2 | 734 | +17.068% |
| 2025-11-28 | 5.8500 | 5.8700 | 5.8500 | 5.8700 | -8.281% | 4 | 734 | -8.859% |
| 2025-11-25 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +0.787% | 1 | 730 | -16.406% |
| 2025-11-21 | 6.1800 | 6.8400 | 6.1800 | 6.3500 | +28.283% | 53 | 729 | -15.748% |
| 2025-11-20 | 4.8000 | 4.9500 | 4.8000 | 4.9500 | +23.750% | 12 | 688 | +8.081% |
| 2025-11-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 2 | 687 | +33.750% |
| 2025-11-18 | 4.3500 | 4.4200 | 4.1000 | 4.1000 | -5.530% | 502 | 687 | +30.488% |
| 2025-11-17 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +23.295% | 10 | 195 | +23.272% |
| 2025-11-12 | 3.2500 | 3.5400 | 3.2500 | 3.5200 | +6.667% | 11 | 194 | +51.989% |
| 2025-11-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +5.769% | 1 | 189 | +62.121% |
| 2025-11-06 | 3.1500 | 3.1500 | 3.1200 | 3.1200 | +4.698% | 2 | 189 | +71.474% |
| 2025-11-03 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +30.702% | 1 | 188 | +79.530% |
| 2025-10-07 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -8.434% | 1 | 189 | +134.649% |
| 2025-09-30 | 2.4900 | 2.5200 | 2.4900 | 2.4900 | +70.548% | 5 | 189 | +114.859% |
| 2025-09-11 | 1.6200 | 1.6200 | 1.4600 | 1.4600 | +67.816% | 92 | 187 | +266.438% |
| 2025-09-10 | 1.0900 | 1.1700 | 0.8700 | 0.8700 | -62.821% | 8 | 207 | +514.943% |
| 2025-08-28 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -14.909% | 1 | 207 | +128.632% |
| 2025-08-27 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +2.230% | 1 | 207 | +94.545% |
| 2025-07-29 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -16.460% | 10 | 207 | +98.885% |
| 2025-07-15 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +0.625% | 1 | 217 | +66.149% |
| 2025-07-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -6.433% | 5 | 217 | +67.187% |
| 2025-06-30 | 3.3600 | 3.4200 | 3.3600 | 3.4200 | -7.568% | 2 | 222 | +56.433% |
| 2025-06-25 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.128% | 2 | 222 | +44.595% |
| 2025-06-12 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -25.573% | 1 | 224 | +37.179% |
| 2025-06-11 | 5.1500 | 5.2700 | 5.1500 | 5.2400 | -5.586% | 24 | 224 | +2.099% |
| 2025-06-10 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +3.738% | 2 | 228 | -3.604% |
| 2025-06-09 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -17.692% | 1 | 230 | 0.000% |
| 2025-06-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.412% | 2 | 231 | -17.692% |
| 2025-05-29 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -1.592% | 2 | 233 | -21.324% |
| 2025-05-27 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -1.986% | 62 | 233 | -22.576% |
| 2025-05-21 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -0.704% | 4 | 237 | -24.113% |
| 2025-05-15 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +7.576% | 20 | 233 | -24.648% |
| 2025-05-13 | 6.9000 | 6.9000 | 6.6000 | 6.6000 | -41.850% | 93 | 253 | -18.939% |
| 2025-04-28 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -3.814% | 7 | 166 | -52.863% |
| 2025-04-25 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -12.268% | 14 | 159 | -54.661% |
| 2025-04-23 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +3.462% | 2 | 156 | -60.223% |
| 2025-04-14 | 12.8500 | 13.0000 | 12.8500 | 13.0000 | -10.035% | 21 | 154 | -58.846% |
| 2025-04-11 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -7.074% | 8 | 151 | -62.976% |
| 2025-04-08 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -5.758% | 10 | 151 | -65.595% |
| 2025-04-07 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +8.553% | 14 | 161 | -67.576% |
| 2025-04-04 | 14.5600 | 15.2000 | 14.5600 | 15.2000 | +44.762% | 4 | 164 | -64.803% |
| 2025-03-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +36.364% | 40 | 165 | -49.048% |
| 2025-03-25 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -13.870% | 1 | 165 | -30.519% |
| 2025-03-18 | 8.6900 | 8.9400 | 8.6900 | 8.9400 | +11.056% | 2 | 165 | -40.157% |
| 2025-03-04 | 7.9800 | 8.0500 | 7.9800 | 8.0500 | +19.259% | 2 | 165 | -33.540% |
| 2025-03-03 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.174% | 1 | 165 | -20.741% |
| 2025-02-28 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | +35.029% | 4 | 165 | -22.464% |
| 2025-02-20 | 4.9700 | 5.1100 | 4.9700 | 5.1100 | +3.232% | 2 | 166 | +4.697% |
| 2025-01-21 | 4.8500 | 4.9500 | 4.8500 | 4.9500 | -10.811% | 8 | 166 | +8.081% |
| 2025-01-07 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -0.893% | 5 | 171 | -3.604% |
| 2025-01-03 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +8.738% | 2 | 171 | -4.464% |
| 2024-12-26 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.905% | 1 | 171 | +3.883% |
| 2024-12-18 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +30.273% | 1 | 170 | +1.905% |
| 2024-12-09 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -5.176% | 7 | 169 | +32.754% |
| 2024-12-04 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -7.609% | 5 | 169 | +25.882% |
| 2024-12-03 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 2 | 169 | +16.304% |
| 2024-11-27 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +10.843% | 3 | 167 | +16.304% |
| 2024-11-13 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +14.325% | 5 | 167 | +28.916% |
| 2024-11-11 | 4.2000 | 4.2000 | 3.6300 | 3.6300 | -32.778% | 12 | 162 | +47.383% |
| 2024-10-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.935% | 2 | 151 | -0.926% |
| 2024-10-24 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.926% | 2 | 149 | 0.000% |
| 2024-10-09 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.744% | 2 | 149 | -0.926% |
| 2024-09-26 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +24.742% | 1 | 149 | -11.570% |
| 2024-09-16 | 5.7600 | 5.7600 | 4.8500 | 4.8500 | -21.394% | 64 | 150 | +10.309% |
| 2024-09-13 | 6.6300 | 6.6300 | 6.1700 | 6.1700 | -5.802% | 14 | 87 | -13.290% |
| 2024-09-12 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -6.429% | 3 | 86 | -18.321% |
| 2024-09-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -23.330% | 10 | 86 | -23.571% |
| 2024-09-09 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +7.412% | 55 | 81 | -41.402% |
| 2024-09-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 2 | 81 | -37.059% |
| 2024-09-05 | 8.9600 | 9.0000 | 8.9600 | 9.0000 | -4.255% | 25 | 81 | -40.556% |
| 2024-09-04 | 9.9100 | 9.9400 | 9.4000 | 9.4000 | +2.285% | 15 | 104 | -43.085% |
| 2024-08-29 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -1.183% | 50 | 99 | -41.785% |
| 2024-08-27 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -0.107% | 10 | 49 | -42.473% |
| 2024-08-26 | 9.2500 | 9.3500 | 9.2500 | 9.3100 | -1.481% | 15 | 55 | -42.535% |
| 2024-08-23 | 9.5000 | 9.5000 | 9.4500 | 9.4500 | -0.526% | 32 | 40 | -43.386% |
| 2024-08-22 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.825% | 1 | 24 | -43.684% |
| 2024-08-21 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -2.139% | 20 | 23 | -41.530% |
| 2024-08-16 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -2.604% | 2 | 15 | -42.781% |
| 2024-08-15 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -19.665% | 1 | 14 | -44.271% |
| 2024-08-06 | 12.1000 | 12.1000 | 11.9500 | 11.9500 | 0.000% | 11 | 13 | -55.230% |