ORCL261218P00100000
ORCL Dec 18 2026 100.00 Put
optionOPRA
EODNov 4, 2026
2.78USD+5.303%(+0.14)323Vol14,711OI
ORCL261218P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.1500 | 3.1500 | 2.1300 | 2.7800 | +5.303% | 323 | 14,686 | 0.000% |
| 2026-11-03 | 3.5000 | 3.5000 | 2.4400 | 2.6400 | -32.308% | 4,053 | 11,062 | +5.303% |
| 2026-11-02 | 2.5900 | 3.9500 | 2.5200 | 3.9000 | +79.724% | 1,221 | 10,742 | -28.718% |
| 2026-10-30 | 1.6300 | 2.2900 | 1.4100 | 2.1700 | +108.654% | 428 | 10,631 | +28.111% |
| 2026-10-29 | 0.9000 | 1.2000 | 0.8900 | 1.0400 | +26.829% | 336 | 10,637 | +167.308% |
| 2026-10-28 | 1.9200 | 2.1000 | 0.8000 | 0.8200 | -59.406% | 888 | 10,765 | +239.024% |
| 2026-10-27 | 2.2300 | 2.2300 | 1.9100 | 2.0200 | -23.194% | 179 | 10,805 | +37.624% |
| 2026-10-26 | 2.8200 | 3.0100 | 2.4700 | 2.6300 | -9.310% | 251 | 10,764 | +5.703% |
| 2026-10-23 | 3.1900 | 3.1900 | 2.6200 | 2.9000 | -6.452% | 375 | 10,705 | -4.138% |
| 2026-10-22 | 2.7600 | 3.4300 | 2.4400 | 3.1000 | +32.479% | 482 | 10,556 | -10.323% |
| 2026-10-21 | 2.1700 | 2.5000 | 2.1600 | 2.3400 | +8.333% | 423 | 10,500 | +18.803% |
| 2026-10-20 | 2.5000 | 2.5600 | 1.9200 | 2.1600 | -4.000% | 240 | 10,502 | +28.704% |
| 2026-10-19 | 2.4000 | 2.4200 | 2.0900 | 2.2500 | -18.182% | 273 | 10,451 | +23.556% |
| 2026-10-16 | 2.0100 | 2.9800 | 1.9800 | 2.7500 | +47.849% | 927 | 10,342 | +1.091% |
| 2026-10-15 | 2.6100 | 2.9500 | 1.8600 | 1.8600 | -23.457% | 340 | 10,291 | +49.462% |
| 2026-10-14 | 1.5000 | 2.5600 | 1.4900 | 2.4300 | +120.909% | 871 | 10,344 | +14.403% |
| 2026-10-13 | 1.4300 | 1.4300 | 1.1000 | 1.1000 | -20.863% | 239 | 10,351 | +152.727% |
| 2026-10-12 | 1.3200 | 1.4300 | 1.3100 | 1.3900 | +14.876% | 69 | 10,344 | +100.000% |
| 2026-10-09 | 1.3400 | 1.4000 | 1.1700 | 1.2100 | -31.250% | 1,125 | 9,677 | +129.752% |
| 2026-10-08 | 1.2800 | 1.8400 | 1.1500 | 1.7600 | +53.043% | 371 | 9,788 | +57.955% |
| 2026-10-07 | 1.1800 | 1.2000 | 1.1100 | 1.1500 | +7.477% | 463 | 9,870 | +141.739% |
| 2026-10-06 | 1.1200 | 1.1900 | 1.0300 | 1.0700 | -15.079% | 161 | 9,873 | +159.813% |
| 2026-10-05 | 1.3200 | 1.3200 | 1.1800 | 1.2600 | -17.647% | 103 | 9,941 | +120.635% |
| 2026-10-02 | 1.6600 | 1.6600 | 1.3200 | 1.5300 | -12.069% | 1,138 | 10,903 | +81.699% |
| 2026-10-01 | 1.7200 | 1.9800 | 1.6800 | 1.7400 | -3.333% | 49 | 10,873 | +59.770% |
| 2026-09-30 | 2.0000 | 2.0000 | 1.7500 | 1.8000 | -2.703% | 198 | 10,775 | +54.444% |
| 2026-09-29 | 2.1300 | 2.1500 | 1.6200 | 1.8500 | -14.747% | 288 | 10,743 | +50.270% |
| 2026-09-28 | 2.0000 | 2.3800 | 2.0000 | 2.1700 | +16.667% | 371 | 10,596 | +28.111% |
| 2026-09-25 | 1.8600 | 1.9200 | 1.6500 | 1.8600 | +3.911% | 1,267 | 9,533 | +49.462% |
| 2026-09-24 | 1.9900 | 2.5500 | 1.6200 | 1.7900 | +26.950% | 429 | 9,419 | +55.307% |
| 2026-09-23 | 1.3400 | 1.4400 | 1.2700 | 1.4100 | +11.905% | 63 | 9,381 | +97.163% |
| 2026-09-22 | 1.2000 | 1.2800 | 1.1600 | 1.2600 | -5.970% | 107 | 9,347 | +120.635% |
| 2026-09-21 | 1.4100 | 1.4100 | 1.2600 | 1.3400 | -7.586% | 190 | 9,343 | +107.463% |
| 2026-09-18 | 1.4200 | 1.5700 | 1.3500 | 1.4500 | +9.023% | 222 | 9,136 | +91.724% |
| 2026-09-17 | 1.5000 | 1.5300 | 1.2400 | 1.3300 | -33.500% | 131 | 9,120 | +109.023% |
| 2026-09-16 | 1.9000 | 2.0000 | 1.7000 | 2.0000 | 0.000% | 52 | 9,075 | +39.000% |
| 2026-09-15 | 1.9000 | 2.0200 | 1.7100 | 2.0000 | +12.360% | 114 | 9,011 | +39.000% |
| 2026-09-14 | 1.8500 | 1.8500 | 1.6400 | 1.7800 | +36.923% | 707 | 9,011 | +56.180% |
| 2026-09-11 | 1.0000 | 1.3500 | 0.8000 | 1.3000 | -26.966% | 158 | 8,959 | +113.846% |
| 2026-09-10 | 1.5600 | 1.7800 | 1.4500 | 1.7800 | +35.878% | 440 | 8,973 | +56.180% |
| 2026-09-09 | 1.4000 | 1.4300 | 1.2700 | 1.3100 | -9.655% | 100 | 9,012 | +112.214% |
| 2026-09-08 | 1.3200 | 1.4500 | 1.0000 | 1.4500 | -11.585% | 106 | 9,046 | +91.724% |
| 2026-09-04 | 1.6000 | 1.6500 | 1.4500 | 1.6400 | -6.818% | 27 | 9,057 | +69.512% |
| 2026-09-03 | 2.1900 | 2.2600 | 1.6700 | 1.7600 | -26.360% | 276 | 9,067 | +57.955% |
| 2026-09-02 | 3.0000 | 3.0500 | 2.3900 | 2.3900 | -21.639% | 43 | 9,064 | +16.318% |
| 2026-09-01 | 2.5300 | 3.2000 | 2.5300 | 3.0500 | +27.083% | 191 | 9,018 | -8.852% |
| 2026-08-31 | 2.7000 | 2.7000 | 2.3400 | 2.4000 | -3.614% | 28 | 9,015 | +15.833% |
| 2026-08-28 | 2.5100 | 2.6100 | 2.4000 | 2.4900 | -6.391% | 775 | 9,663 | +11.647% |
| 2026-08-27 | 2.4900 | 2.8000 | 2.4400 | 2.6600 | -11.333% | 80 | 9,630 | +4.511% |
| 2026-08-26 | 3.1000 | 3.1000 | 2.8200 | 3.0000 | -6.250% | 279 | 9,846 | -7.333% |
| 2026-08-25 | 3.4700 | 3.5000 | 3.2000 | 3.2000 | -12.088% | 627 | 9,320 | -13.125% |
| 2026-08-24 | 3.6500 | 3.7800 | 3.4500 | 3.6400 | +5.202% | 1,017 | 8,317 | -23.626% |
| 2026-08-21 | 3.5500 | 3.6000 | 3.1600 | 3.4600 | -13.500% | 442 | 7,918 | -19.653% |
| 2026-08-20 | 3.7500 | 4.0200 | 3.7000 | 4.0000 | +8.108% | 28 | 7,915 | -30.500% |
| 2026-08-19 | 3.8000 | 4.2500 | 3.5800 | 3.7000 | +2.778% | 432 | 7,703 | -24.865% |
| 2026-08-18 | 3.7600 | 3.8500 | 3.6000 | 3.6000 | +9.756% | 27 | 7,695 | -22.778% |
| 2026-08-17 | 3.5300 | 3.6000 | 3.1900 | 3.2800 | -0.606% | 101 | 7,691 | -15.244% |
| 2026-08-14 | 3.1400 | 3.3700 | 3.0400 | 3.3000 | +6.452% | 44 | 7,677 | -15.758% |
| 2026-08-13 | 3.3800 | 3.3800 | 2.9300 | 3.1000 | -9.091% | 93 | 7,712 | -10.323% |
| 2026-08-12 | 3.6900 | 4.0000 | 3.3200 | 3.4100 | -19.385% | 248 | 7,813 | -18.475% |
| 2026-08-11 | 4.0200 | 4.6000 | 3.8600 | 4.2300 | +7.089% | 176 | 7,881 | -34.279% |
| 2026-08-10 | 4.4300 | 4.6000 | 3.9500 | 3.9500 | -15.598% | 296 | 8,153 | -29.620% |
| 2026-08-07 | 5.0500 | 5.3000 | 4.6800 | 4.6800 | -9.126% | 248 | 8,198 | -40.598% |
| 2026-08-06 | 5.3000 | 5.4500 | 5.1000 | 5.1500 | -4.275% | 1,251 | 6,985 | -46.019% |
| 2026-08-05 | 5.4000 | 5.6700 | 5.2800 | 5.3800 | 0.000% | 46 | 6,982 | -48.327% |
| 2026-08-04 | 6.1500 | 6.2000 | 5.1500 | 5.3800 | -12.235% | 174 | 6,997 | -48.327% |
| 2026-08-03 | 7.8500 | 7.8500 | 6.1300 | 6.1300 | -25.244% | 1,643 | 5,634 | -54.649% |
| 2026-07-31 | 8.5500 | 8.9500 | 8.0000 | 8.2000 | -8.889% | 279 | 5,619 | -66.098% |
| 2026-07-30 | 10.0500 | 10.0500 | 9.0000 | 9.0000 | -16.357% | 109 | 5,666 | -69.111% |
| 2026-07-29 | 10.7500 | 11.6200 | 10.7500 | 10.7600 | +1.318% | 59 | 5,632 | -74.164% |
| 2026-07-28 | 11.7500 | 12.2000 | 10.1700 | 10.6200 | -0.655% | 147 | 5,545 | -73.823% |
| 2026-07-27 | 11.6400 | 11.6400 | 10.6500 | 10.6900 | -12.520% | 152 | 5,453 | -73.994% |
| 2026-07-24 | 10.3400 | 12.3600 | 10.3000 | 12.2200 | +9.892% | 218 | 5,383 | -77.250% |
| 2026-07-23 | 10.2000 | 11.1200 | 10.0000 | 11.1200 | +17.053% | 107 | 5,330 | -75.000% |
| 2026-07-22 | 9.2500 | 9.8300 | 9.0000 | 9.5000 | +3.261% | 83 | 5,260 | -70.737% |
| 2026-07-21 | 10.0000 | 10.0000 | 9.1000 | 9.2000 | -12.381% | 40 | 5,261 | -69.783% |
| 2026-07-20 | 9.6000 | 10.5500 | 8.7000 | 10.5000 | +14.130% | 343 | 5,115 | -73.524% |
| 2026-07-17 | 9.5500 | 9.7000 | 8.6000 | 9.2000 | -0.541% | 309 | 4,985 | -69.783% |
| 2026-07-16 | 8.3000 | 9.3600 | 8.3000 | 9.2500 | +24.161% | 147 | 4,908 | -69.946% |
| 2026-07-15 | 7.9300 | 8.0500 | 7.4000 | 7.4500 | -13.372% | 344 | 4,776 | -62.685% |
| 2026-07-14 | 8.0000 | 8.6000 | 7.8900 | 8.6000 | +10.968% | 399 | 4,430 | -67.674% |
| 2026-07-13 | 6.5500 | 8.0000 | 6.4900 | 7.7500 | +26.016% | 550 | 4,006 | -64.129% |
| 2026-07-10 | 6.5600 | 6.5600 | 5.9900 | 6.1500 | +6.957% | 17 | 3,995 | -54.797% |
| 2026-07-09 | 5.6800 | 6.0200 | 5.1000 | 5.7500 | -10.853% | 603 | 3,714 | -51.652% |
| 2026-07-08 | 6.6000 | 6.7500 | 6.2500 | 6.4500 | +0.781% | 685 | 3,087 | -56.899% |
| 2026-07-07 | 5.7500 | 6.9500 | 5.7500 | 6.4000 | +6.667% | 98 | 3,087 | -56.563% |
| 2026-07-06 | 5.8000 | 6.1000 | 5.6000 | 6.0000 | -4.762% | 1,190 | 2,289 | -53.667% |
| 2026-07-02 | 5.2500 | 6.5600 | 5.2500 | 6.3000 | +13.924% | 82 | 2,251 | -55.873% |
| 2026-07-01 | 5.7400 | 5.7400 | 5.2800 | 5.5300 | +4.143% | 1,326 | 1,675 | -49.729% |
| 2026-06-30 | 5.1000 | 5.4600 | 5.0000 | 5.3100 | +4.734% | 25 | 1,663 | -47.646% |
| 2026-06-29 | 4.6200 | 5.3500 | 4.6200 | 5.0700 | +5.187% | 158 | 1,590 | -45.168% |
| 2026-06-26 | 4.7000 | 4.9200 | 4.6200 | 4.8200 | +4.329% | 37 | 1,592 | -42.324% |
| 2026-06-25 | 4.0500 | 4.7700 | 4.0500 | 4.6200 | +8.706% | 106 | 1,580 | -39.827% |
| 2026-06-24 | 3.2000 | 4.2500 | 3.2000 | 4.2500 | +47.569% | 40 | 1,569 | -34.588% |
| 2026-06-23 | 2.9000 | 2.9000 | 2.8800 | 2.8800 | +18.033% | 5 | 1,569 | -3.472% |
| 2026-06-22 | 2.5000 | 2.5300 | 2.4400 | 2.4400 | +6.087% | 29 | 1,563 | +13.934% |
| 2026-06-18 | 2.5700 | 2.5700 | 2.2000 | 2.3000 | +0.437% | 124 | 1,632 | +20.870% |
| 2026-06-17 | 2.2000 | 2.2900 | 2.2000 | 2.2900 | +10.628% | 2 | 1,630 | +21.397% |
| 2026-06-16 | 2.1500 | 2.1500 | 2.0600 | 2.0700 | +5.612% | 11 | 1,624 | +34.300% |
| 2026-06-15 | 2.2300 | 2.2500 | 1.9500 | 1.9600 | -26.866% | 17 | 1,626 | +41.837% |
| 2026-06-12 | 2.8200 | 2.8200 | 2.6300 | 2.6800 | -9.764% | 16 | 1,626 | +3.731% |
| 2026-06-11 | 2.7000 | 3.0500 | 2.5500 | 2.9700 | +33.184% | 193 | 1,571 | -6.397% |
| 2026-06-10 | 2.1500 | 2.2300 | 2.0900 | 2.2300 | -0.889% | 25 | 1,570 | +24.664% |
| 2026-06-09 | 2.0000 | 2.3100 | 2.0000 | 2.2500 | +12.500% | 77 | 1,570 | +23.556% |
| 2026-06-08 | 2.1400 | 2.1400 | 2.0000 | 2.0000 | -6.977% | 4 | 1,570 | +39.000% |
| 2026-06-05 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +55.797% | 1 | 1,570 | +29.302% |
| 2026-06-04 | 1.8600 | 1.8600 | 1.3800 | 1.3800 | -20.231% | 16 | 1,559 | +101.449% |
| 2026-06-03 | 2.3500 | 2.3500 | 1.7300 | 1.7300 | +15.333% | 24 | 1,582 | +60.694% |
| 2026-06-02 | 1.5800 | 1.8700 | 1.5000 | 1.5000 | -5.660% | 249 | 1,625 | +85.333% |
| 2026-06-01 | 1.7100 | 1.8700 | 1.5900 | 1.5900 | -14.054% | 307 | 1,640 | +74.843% |
| 2026-05-29 | 1.9200 | 2.1900 | 1.8500 | 1.8500 | -15.525% | 187 | 1,737 | +50.270% |
| 2026-05-28 | 2.4000 | 2.4000 | 2.1900 | 2.1900 | -9.129% | 7 | 1,737 | +26.941% |
| 2026-05-27 | 2.7000 | 2.7000 | 2.4100 | 2.4100 | -12.681% | 6 | 1,740 | +15.353% |
| 2026-05-26 | 2.9000 | 2.9000 | 2.7600 | 2.7600 | +2.602% | 16 | 1,740 | +0.725% |
| 2026-05-22 | 2.7000 | 2.7700 | 2.6900 | 2.6900 | -3.584% | 37 | 1,740 | +3.346% |
| 2026-05-21 | 2.9000 | 2.9000 | 2.7900 | 2.7900 | -14.154% | 33 | 1,737 | -0.358% |
| 2026-05-19 | 3.2500 | 3.2500 | 3.2000 | 3.2500 | +3.503% | 50 | 1,770 | -14.462% |
| 2026-05-18 | 3.2000 | 3.2300 | 3.1300 | 3.1400 | +5.369% | 38 | 1,791 | -11.465% |
| 2026-05-15 | 3.2000 | 3.2000 | 2.9800 | 2.9800 | +7.971% | 33 | 1,798 | -6.711% |
| 2026-05-14 | 2.9600 | 2.9600 | 2.7600 | 2.7600 | -8.000% | 53 | 1,787 | +0.725% |
| 2026-05-13 | 2.9500 | 3.0700 | 2.9200 | 3.0000 | -4.762% | 52 | 1,766 | -7.333% |
| 2026-05-12 | 3.2100 | 3.3000 | 3.1100 | 3.1500 | +5.000% | 15 | 1,759 | -11.746% |
| 2026-05-11 | 3.3000 | 3.3000 | 2.9300 | 3.0000 | -7.692% | 80 | 1,734 | -7.333% |
| 2026-05-08 | 3.2500 | 3.3800 | 3.2200 | 3.2500 | -1.216% | 24 | 1,734 | -14.462% |
| 2026-05-07 | 3.6000 | 3.6000 | 3.2000 | 3.2900 | -4.913% | 57 | 1,737 | -15.502% |
| 2026-05-06 | 3.5300 | 3.5300 | 3.3000 | 3.4600 | -1.143% | 106 | 1,738 | -19.653% |
| 2026-05-05 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -4.110% | 13 | 1,729 | -20.571% |
| 2026-05-04 | 4.1000 | 4.1000 | 3.6300 | 3.6500 | -15.116% | 117 | 1,741 | -23.836% |
| 2026-05-01 | 4.5000 | 4.6500 | 4.2500 | 4.3000 | -14.513% | 52 | 1,636 | -35.349% |
| 2026-04-30 | 5.0800 | 5.1700 | 4.8400 | 5.0300 | +3.074% | 70 | 1,636 | -44.732% |
| 2026-04-29 | 5.0200 | 5.0500 | 4.8800 | 4.8800 | +7.253% | 32 | 1,673 | -43.033% |
| 2026-04-28 | 4.6700 | 4.7300 | 4.5500 | 4.5500 | +13.750% | 4 | 1,696 | -38.901% |
| 2026-04-27 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | +3.093% | 18 | 1,694 | -30.500% |
| 2026-04-24 | 3.7000 | 4.0400 | 3.7000 | 3.8800 | +2.105% | 59 | 1,691 | -28.351% |
| 2026-04-23 | 3.6200 | 3.8000 | 3.4900 | 3.8000 | +19.497% | 38 | 1,708 | -26.842% |
| 2026-04-22 | 3.2900 | 3.3300 | 3.0900 | 3.1800 | -9.143% | 37 | 1,706 | -12.579% |
| 2026-04-21 | 3.5000 | 3.5000 | 3.3000 | 3.5000 | -5.405% | 108 | 1,604 | -20.571% |
| 2026-04-20 | 3.6700 | 3.7800 | 3.6700 | 3.7000 | -1.596% | 131 | 1,604 | -24.865% |
| 2026-04-17 | 3.6800 | 3.8300 | 3.5000 | 3.7600 | -4.810% | 50 | 1,509 | -26.064% |
| 2026-04-16 | 4.0500 | 4.2100 | 3.8500 | 3.9500 | -14.687% | 60 | 1,504 | -29.620% |
| 2026-04-15 | 4.7200 | 4.7800 | 4.6000 | 4.6300 | -13.458% | 18 | 1,512 | -39.957% |
| 2026-04-14 | 5.2500 | 5.3500 | 5.0000 | 5.3500 | -10.235% | 72 | 1,513 | -48.037% |
| 2026-04-13 | 8.6500 | 8.6500 | 5.9600 | 5.9600 | -29.300% | 115 | 1,480 | -53.356% |
| 2026-04-10 | 8.2000 | 8.6000 | 7.9500 | 8.4300 | +0.357% | 85 | 1,438 | -67.023% |
| 2026-04-09 | 8.0000 | 8.4000 | 7.9500 | 8.4000 | +15.862% | 333 | 1,393 | -66.905% |
| 2026-04-08 | 6.6000 | 7.3500 | 6.6000 | 7.2500 | -6.452% | 34 | 1,194 | -61.655% |
| 2026-04-07 | 8.0500 | 8.0500 | 7.7500 | 7.7500 | +4.730% | 4 | 1,182 | -64.129% |
| 2026-04-06 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -6.329% | 1 | 1,180 | -62.432% |
| 2026-04-02 | 8.4500 | 8.5000 | 7.7800 | 7.9000 | +4.222% | 248 | 1,200 | -64.810% |
| 2026-04-01 | 7.5000 | 7.5800 | 7.4400 | 7.5800 | -6.304% | 5 | 1,200 | -63.325% |
| 2026-03-31 | 8.7000 | 8.7000 | 8.0900 | 8.0900 | -11.099% | 37 | 1,197 | -65.637% |
| 2026-03-30 | 8.8200 | 9.1000 | 8.8200 | 9.1000 | +1.676% | 12 | 1,178 | -69.451% |
| 2026-03-27 | 8.6500 | 9.0000 | 8.6100 | 8.9500 | +7.186% | 26 | 1,174 | -68.939% |
| 2026-03-26 | 8.1500 | 8.3500 | 8.1500 | 8.3500 | +7.742% | 13 | 1,168 | -66.707% |
| 2026-03-25 | 7.3000 | 7.7500 | 7.3000 | 7.7500 | +3.887% | 3 | 1,166 | -64.129% |
| 2026-03-24 | 7.4000 | 7.4600 | 7.1600 | 7.4600 | +13.030% | 19 | 1,164 | -62.735% |
| 2026-03-23 | 6.6400 | 6.8500 | 6.6000 | 6.6000 | -12.000% | 19 | 1,149 | -57.879% |
| 2026-03-20 | 7.0000 | 7.5000 | 6.9800 | 7.5000 | +13.122% | 17 | 1,134 | -62.933% |
| 2026-03-19 | 6.5900 | 6.6300 | 6.5900 | 6.6300 | +0.913% | 21 | 1,124 | -58.069% |
| 2026-03-17 | 6.5500 | 6.5700 | 6.4200 | 6.5700 | +0.305% | 213 | 1,117 | -57.686% |
| 2026-03-16 | 6.7000 | 6.7000 | 6.5500 | 6.5500 | +4.800% | 3 | 942 | -57.557% |
| 2026-03-12 | 5.7500 | 6.2500 | 5.7500 | 6.2500 | +4.167% | 12 | 942 | -55.520% |
| 2026-03-11 | 7.6700 | 7.6700 | 5.5000 | 6.0000 | -25.466% | 94 | 942 | -53.667% |
| 2026-03-10 | 8.3000 | 8.4000 | 7.9000 | 8.0500 | -2.424% | 34 | 987 | -65.466% |
| 2026-03-09 | 8.7500 | 8.7500 | 8.2500 | 8.2500 | +4.695% | 27 | 981 | -66.303% |
| 2026-03-06 | 8.0000 | 8.0000 | 7.7000 | 7.8800 | -8.902% | 93 | 986 | -64.721% |
| 2026-03-05 | 7.9500 | 8.6500 | 7.9500 | 8.6500 | +6.265% | 14 | 912 | -67.861% |
| 2026-03-04 | 8.2500 | 8.3500 | 8.1300 | 8.1400 | -6.651% | 16 | 922 | -65.848% |
| 2026-03-03 | 9.6000 | 9.8000 | 8.7000 | 8.7200 | -5.217% | 36 | 921 | -68.119% |
| 2026-03-02 | 9.6000 | 9.6000 | 9.2000 | 9.2000 | -5.155% | 3 | 907 | -69.783% |
| 2026-02-27 | 9.4400 | 9.7000 | 9.4400 | 9.7000 | +5.435% | 2 | 907 | -71.340% |
| 2026-02-26 | 9.0000 | 9.3000 | 9.0000 | 9.2000 | -2.646% | 5 | 906 | -69.783% |
| 2026-02-24 | 9.7000 | 9.7000 | 9.4500 | 9.4500 | -9.828% | 28 | 904 | -70.582% |
| 2026-02-23 | 9.5500 | 10.6800 | 9.5500 | 10.4800 | +16.964% | 82 | 917 | -73.473% |
| 2026-02-20 | 9.0200 | 9.0200 | 8.1000 | 8.9600 | +13.418% | 91 | 910 | -68.973% |
| 2026-02-19 | 7.5000 | 7.9000 | 7.5000 | 7.9000 | +2.597% | 53 | 923 | -64.810% |
| 2026-02-18 | 7.6500 | 7.7000 | 7.6500 | 7.7000 | -7.784% | 6 | 887 | -63.896% |
| 2026-02-17 | 8.0500 | 8.3500 | 8.0500 | 8.3500 | +15.014% | 60 | 886 | -66.707% |
| 2026-02-13 | 7.2900 | 7.4500 | 7.2600 | 7.2600 | -9.250% | 19 | 842 | -61.708% |
| 2026-02-12 | 7.7500 | 8.0200 | 7.7100 | 8.0000 | +1.781% | 4 | 842 | -65.250% |
| 2026-02-11 | 7.6000 | 7.9700 | 7.5300 | 7.8600 | +6.216% | 49 | 840 | -64.631% |
| 2026-02-10 | 6.8000 | 7.4000 | 6.8000 | 7.4000 | -2.246% | 9 | 837 | -62.432% |
| 2026-02-09 | 8.3500 | 8.3500 | 7.5700 | 7.5700 | -25.784% | 29 | 838 | -63.276% |
| 2026-02-06 | 10.0100 | 10.2200 | 9.8000 | 10.2000 | -9.333% | 48 | 828 | -72.745% |
| 2026-02-05 | 9.0500 | 11.2500 | 9.0500 | 11.2500 | +29.310% | 64 | 802 | -75.289% |
| 2026-02-04 | 8.2300 | 9.2400 | 8.2300 | 8.7000 | +11.111% | 107 | 781 | -68.046% |
| 2026-02-03 | 7.1500 | 8.0000 | 7.1500 | 7.8300 | +19.725% | 143 | 734 | -64.496% |
| 2026-02-02 | 6.1000 | 6.5400 | 5.8500 | 6.5400 | +7.213% | 13 | 670 | -57.492% |
| 2026-01-30 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | +2.521% | 7 | 661 | -54.426% |
| 2026-01-29 | 5.6900 | 6.6300 | 5.6900 | 5.9500 | +14.423% | 21 | 660 | -53.277% |
| 2026-01-28 | 5.1300 | 5.2000 | 5.1300 | 5.2000 | +3.586% | 2 | 657 | -46.538% |
| 2026-01-27 | 4.8500 | 5.0200 | 4.7900 | 5.0200 | +14.091% | 5 | 656 | -44.622% |
| 2026-01-26 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.383% | 11 | 653 | -36.818% |
| 2026-01-23 | 5.1500 | 5.1500 | 4.7000 | 4.7000 | -1.053% | 3 | 654 | -40.851% |
| 2026-01-22 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.941% | 1 | 656 | -41.474% |
| 2026-01-21 | 5.0200 | 5.3500 | 4.9500 | 5.0500 | +12.975% | 49 | 657 | -44.950% |
| 2026-01-20 | 4.2000 | 4.4700 | 4.2000 | 4.4700 | +14.615% | 26 | 647 | -37.808% |
| 2026-01-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +21.495% | 1 | 637 | -28.718% |
| 2026-01-12 | 3.4300 | 3.4300 | 3.1600 | 3.2100 | -15.526% | 5 | 637 | -13.396% |
| 2026-01-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.314% | 1 | 637 | -26.842% |
| 2026-01-08 | 4.0000 | 4.0000 | 3.8900 | 3.8900 | +5.135% | 15 | 636 | -28.535% |
| 2026-01-06 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | +5.714% | 6 | 623 | -24.865% |
| 2026-01-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.383% | 2 | 622 | -20.571% |
| 2025-12-30 | 3.3000 | 3.3000 | 3.2900 | 3.2900 | -9.863% | 8 | 622 | -15.502% |
| 2025-12-29 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +3.399% | 1 | 622 | -23.836% |
| 2025-12-26 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +0.284% | 5 | 622 | -21.246% |
| 2025-12-23 | 3.5500 | 3.5700 | 3.5200 | 3.5200 | +1.734% | 7 | 627 | -21.023% |
| 2025-12-22 | 3.8400 | 3.8400 | 3.4600 | 3.4600 | -8.947% | 63 | 621 | -19.653% |
| 2025-12-19 | 4.4000 | 4.4000 | 3.8000 | 3.8000 | -20.000% | 336 | 616 | -26.842% |
| 2025-12-18 | 4.2000 | 4.8000 | 4.2000 | 4.7500 | -4.040% | 91 | 567 | -41.474% |
| 2025-12-17 | 4.5000 | 4.9500 | 4.4500 | 4.9500 | +19.277% | 55 | 491 | -43.838% |
| 2025-12-16 | 4.1700 | 4.1700 | 4.1500 | 4.1500 | -11.702% | 4 | 456 | -33.012% |
| 2025-12-15 | 4.7500 | 4.7500 | 4.5000 | 4.7000 | +9.302% | 22 | 458 | -40.851% |
| 2025-12-12 | 3.9000 | 4.3000 | 3.9000 | 4.3000 | +10.256% | 4 | 442 | -35.349% |
| 2025-12-11 | 4.0000 | 4.2000 | 3.8800 | 3.9000 | +30.000% | 36 | 439 | -28.718% |
| 2025-12-10 | 2.9600 | 3.0500 | 2.9600 | 3.0000 | -1.639% | 17 | 431 | -7.333% |
| 2025-12-09 | 3.0800 | 3.1500 | 3.0500 | 3.0500 | -4.088% | 12 | 421 | -8.852% |
| 2025-12-08 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -5.075% | 1 | 416 | -12.579% |
| 2025-12-05 | 3.0000 | 3.3500 | 3.0000 | 3.3500 | -11.609% | 100 | 415 | -17.015% |
| 2025-12-04 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -7.561% | 1 | 322 | -26.649% |
| 2025-12-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 9 | 323 | -32.195% |
| 2025-12-01 | 4.3200 | 4.3200 | 4.2000 | 4.2000 | -4.110% | 11 | 317 | -33.810% |
| 2025-11-28 | 4.1000 | 4.3800 | 3.9500 | 4.3800 | +6.053% | 3 | 313 | -36.530% |
| 2025-11-26 | 4.2000 | 4.2000 | 4.1200 | 4.1300 | -11.752% | 91 | 221 | -32.688% |
| 2025-11-25 | 4.7000 | 4.7000 | 4.6000 | 4.6800 | -0.426% | 23 | 221 | -40.598% |
| 2025-11-21 | 4.6700 | 5.0500 | 4.6000 | 4.7000 | +34.286% | 86 | 210 | -40.851% |
| 2025-11-20 | 3.1000 | 3.5000 | 3.1000 | 3.5000 | +17.450% | 2 | 194 | -20.571% |
| 2025-11-19 | 2.9500 | 3.0900 | 2.7700 | 2.9800 | -0.667% | 112 | 192 | -6.711% |
| 2025-11-18 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -6.250% | 21 | 90 | -7.333% |
| 2025-11-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +19.403% | 2 | 77 | -13.125% |
| 2025-11-14 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -10.667% | 2 | 75 | +3.731% |
| 2025-11-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +30.435% | 5 | 75 | -7.333% |
| 2025-11-12 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.730% | 14 | 55 | +20.870% |
| 2025-11-11 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +10.044% | 2 | 55 | +10.317% |
| 2025-11-07 | 2.2300 | 2.2900 | 2.2300 | 2.2900 | +4.091% | 20 | 55 | +21.397% |
| 2025-11-03 | 2.1800 | 2.2000 | 2.1800 | 2.2000 | -1.786% | 2 | 65 | +26.364% |
| 2025-10-30 | 2.0000 | 2.2400 | 2.0000 | 2.2400 | +4.673% | 2 | 65 | +24.107% |
| 2025-10-21 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +27.381% | 1 | 65 | +29.907% |
| 2025-10-06 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +44.828% | 1 | 64 | +65.476% |
| 2025-09-12 | 1.2400 | 1.2400 | 1.1600 | 1.1600 | -47.273% | 3 | 63 | +139.655% |
| 2025-08-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +18.919% | 1 | 61 | +26.364% |
| 2025-07-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -12.322% | 1 | 61 | +50.270% |
| 2025-07-10 | 2.2100 | 2.2100 | 2.1100 | 2.1100 | -8.261% | 2 | 62 | +31.754% |
| 2025-07-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.122% | 2 | 62 | +20.870% |
| 2025-07-01 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.083% | 2 | 62 | +13.469% |
| 2025-06-30 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -14.894% | 2 | 62 | +15.833% |
| 2025-06-23 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +0.714% | 4 | 62 | -1.418% |
| 2025-06-18 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 1 | 62 | -0.714% |
| 2025-06-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -26.862% | 1 | 62 | +1.091% |
| 2025-06-11 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -8.068% | 1 | 62 | -26.064% |
| 2025-06-06 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -10.110% | 2 | 62 | -32.029% |
| 2025-06-04 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -36.006% | 5 | 61 | -38.901% |
| 2025-05-07 | 7.1400 | 7.1400 | 7.1100 | 7.1100 | -1.250% | 4 | 61 | -60.900% |
| 2025-05-01 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -15.691% | 1 | 61 | -61.389% |
| 2025-04-29 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -6.051% | 1 | 61 | -67.447% |
| 2025-04-09 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -25.614% | 4 | 60 | -69.417% |
| 2025-04-08 | 10.3800 | 12.2800 | 10.0500 | 12.2200 | +11.091% | 49 | 64 | -77.250% |
| 2025-04-07 | 11.8500 | 11.8500 | 11.0000 | 11.0000 | -2.222% | 3 | 58 | -74.727% |
| 2025-04-04 | 10.3000 | 11.2500 | 10.3000 | 11.2500 | +28.571% | 14 | 55 | -75.289% |
| 2025-04-03 | 8.4500 | 8.7500 | 8.4500 | 8.7500 | +46.566% | 3 | 48 | -68.229% |
| 2025-03-19 | 5.8400 | 5.9700 | 5.8400 | 5.9700 | -7.298% | 2 | 49 | -53.434% |
| 2025-03-18 | 6.2100 | 6.4400 | 6.2100 | 6.4400 | -9.804% | 2 | 49 | -56.832% |
| 2025-03-11 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -0.833% | 1 | 49 | -61.064% |
| 2025-03-10 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +101.681% | 1 | 49 | -61.389% |
| 2025-02-20 | 3.4600 | 3.5700 | 3.4600 | 3.5700 | +8.841% | 2 | 49 | -22.129% |
| 2025-02-18 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -8.635% | 1 | 49 | -15.244% |
| 2025-02-14 | 3.4600 | 3.5900 | 3.4600 | 3.5900 | -2.973% | 4 | 49 | -22.563% |
| 2025-02-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +10.448% | 1 | 48 | -24.865% |
| 2025-01-21 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -11.842% | 5 | 48 | -17.015% |
| 2024-12-19 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | +16.923% | 11 | 43 | -26.842% |
| 2024-12-11 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.985% | 1 | 34 | -14.462% |
| 2024-12-10 | 2.7300 | 4.2500 | 2.7300 | 3.3500 | +8.065% | 5 | 33 | -17.015% |
| 2024-11-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.429% | 2 | 31 | -10.323% |
| 2024-11-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 1 | 31 | -20.571% |
| 2024-11-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.541% | 4 | 31 | -30.500% |
| 2024-10-21 | 3.6800 | 3.7900 | 3.6800 | 3.7900 | -12.874% | 4 | 31 | -26.649% |
| 2024-09-26 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -2.247% | 1 | 27 | -36.092% |
| 2024-09-13 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -11.881% | 12 | 27 | -37.528% |
| 2024-09-10 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | -23.252% | 2 | 27 | -44.950% |
| 2024-09-05 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -0.303% | 1 | 25 | -57.751% |
| 2024-08-29 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -3.650% | 2 | 24 | -57.879% |
| 2024-08-23 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -0.436% | 24 | 22 | -59.416% |
| 2024-08-16 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -26.574% | 2 | 10 | -59.593% |
| 2024-08-07 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +44.154% | 2 | 9 | -70.331% |
| 2024-07-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 2 | 7 | -57.231% |
| 2024-07-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.895% | 2 | 5 | -53.667% |
| 2024-07-12 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -3.866% | 1 | 3 | -51.399% |
| 2024-07-11 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.000% | 2 | 2 | -53.277% |