ORCL261218C00510000
ORCL Dec 18 2026 510.00 Call
optionOPRA
EODNov 4, 2026
0.01USD0.000%(0.00)750Vol16,153OI
ORCL261218C00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 750 | 16,253 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 209 | 16,049 | 0.000% |
| 2026-10-30 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 56 | 16,074 | -50.000% |
| 2026-10-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4,855 | 12,652 | 0.000% |
| 2026-10-28 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 12 | 12,652 | -50.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | +50.000% | 16 | 12,652 | -66.667% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 15 | 12,647 | -50.000% |
| 2026-10-20 | 0.0300 | 0.0500 | 0.0200 | 0.0200 | -33.333% | 8 | 12,643 | -50.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 12,643 | -66.667% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 3 | 12,643 | -83.333% |
| 2026-10-12 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | +66.667% | 100 | 12,577 | -80.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 5 | 12,577 | -66.667% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -75.000% | 140 | 12,577 | -50.000% |
| 2026-10-07 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +166.667% | 2 | 12,577 | -87.500% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 100 | 12,577 | -66.667% |
| 2026-10-02 | 0.0800 | 0.1200 | 0.0600 | 0.0600 | +100.000% | 3 | 12,577 | -83.333% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +200.000% | 3 | 12,577 | -66.667% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -80.000% | 62 | 12,530 | 0.000% |
| 2026-09-25 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | +66.667% | 110 | 12,520 | -80.000% |
| 2026-09-24 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 243 | 12,281 | -66.667% |
| 2026-09-22 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 2 | 12,282 | -80.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 100 | 12,282 | -80.000% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 3 | 12,282 | -75.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 603 | 11,803 | -80.000% |
| 2026-09-16 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -37.500% | 145 | 11,733 | -80.000% |
| 2026-09-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 11,734 | -87.500% |
| 2026-09-14 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | -40.000% | 593 | 11,366 | -83.333% |
| 2026-09-11 | 0.1000 | 0.1200 | 0.0700 | 0.1000 | -33.333% | 223 | 11,275 | -90.000% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.1000 | 0.1500 | 0.000% | 298 | 11,258 | -93.333% |
| 2026-09-09 | 0.1700 | 0.1900 | 0.1400 | 0.1500 | -21.053% | 153 | 11,310 | -93.333% |
| 2026-09-08 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | +11.765% | 255 | 11,141 | -94.737% |
| 2026-09-04 | 0.1300 | 0.1700 | 0.1200 | 0.1700 | +54.545% | 130 | 11,213 | -94.118% |
| 2026-09-03 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 16 | 11,206 | -90.909% |
| 2026-09-02 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | +120.000% | 33 | 11,214 | -90.909% |
| 2026-09-01 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -54.545% | 37 | 11,221 | -80.000% |
| 2026-08-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 11,222 | -90.909% |
| 2026-08-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 2 | 11,223 | -92.308% |
| 2026-08-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 8 | 11,219 | -92.857% |
| 2026-08-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 1 | 11,219 | -91.667% |
| 2026-08-24 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -35.714% | 53 | 11,183 | -88.889% |
| 2026-08-21 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 0.000% | 60 | 11,125 | -92.857% |
| 2026-08-20 | 0.2000 | 0.2600 | 0.1300 | 0.1400 | -30.000% | 398 | 10,866 | -92.857% |
| 2026-08-19 | 0.3100 | 0.3100 | 0.1900 | 0.2000 | -16.667% | 25 | 10,867 | -95.000% |
| 2026-08-18 | 0.1900 | 0.3300 | 0.1500 | 0.2400 | -11.111% | 193 | 10,798 | -95.833% |
| 2026-08-17 | 0.2400 | 0.3400 | 0.2200 | 0.2700 | -12.903% | 6 | 10,798 | -96.296% |
| 2026-08-12 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +10.714% | 9 | 10,797 | -96.774% |
| 2026-08-11 | 0.2800 | 0.3100 | 0.2800 | 0.2800 | -30.000% | 7 | 10,798 | -96.429% |
| 2026-08-10 | 0.2900 | 0.4000 | 0.2800 | 0.4000 | -14.894% | 14 | 10,789 | -97.500% |
| 2026-08-07 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | +23.684% | 6 | 10,787 | -97.872% |
| 2026-08-06 | 0.4800 | 0.4800 | 0.3800 | 0.3800 | -29.630% | 2 | 10,788 | -97.368% |
| 2026-08-05 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +35.000% | 5 | 10,788 | -98.148% |
| 2026-08-04 | 0.4900 | 0.4900 | 0.4000 | 0.4000 | -11.111% | 165 | 10,789 | -97.500% |
| 2026-08-03 | 0.4500 | 0.4500 | 0.3500 | 0.4500 | +87.500% | 41 | 10,770 | -97.778% |
| 2026-07-28 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | -4.000% | 5 | 10,770 | -95.833% |
| 2026-07-27 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -16.667% | 8 | 10,776 | -96.000% |
| 2026-07-23 | 0.3500 | 0.3500 | 0.2500 | 0.3000 | -23.077% | 7 | 10,780 | -96.667% |
| 2026-07-22 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | +18.182% | 3 | 10,780 | -97.436% |
| 2026-07-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 10 | 10,780 | -96.970% |
| 2026-07-20 | 0.5500 | 0.5500 | 0.3300 | 0.4000 | +8.108% | 8 | 10,780 | -97.500% |
| 2026-07-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 1 | 10,781 | -97.297% |
| 2026-07-16 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -21.739% | 80 | 10,781 | -97.222% |
| 2026-07-15 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | +6.977% | 11 | 10,783 | -97.826% |
| 2026-07-14 | 0.5100 | 0.5800 | 0.4300 | 0.4300 | -4.444% | 17 | 10,791 | -97.674% |
| 2026-07-13 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -19.643% | 73 | 10,787 | -97.778% |
| 2026-07-10 | 0.5500 | 0.5600 | 0.5100 | 0.5600 | 0.000% | 55 | 10,734 | -98.214% |
| 2026-07-09 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | -5.085% | 14 | 10,743 | -98.214% |
| 2026-07-08 | 0.6600 | 0.6600 | 0.5900 | 0.5900 | +7.273% | 4 | 10,741 | -98.305% |
| 2026-07-07 | 0.5500 | 0.5500 | 0.4800 | 0.5500 | +5.769% | 11 | 10,741 | -98.182% |
| 2026-07-06 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +15.556% | 3 | 10,741 | -98.077% |
| 2026-07-02 | 0.6200 | 0.6200 | 0.4500 | 0.4500 | -18.182% | 3 | 10,739 | -97.778% |
| 2026-07-01 | 0.5500 | 0.8000 | 0.5500 | 0.5500 | +5.769% | 1,075 | 9,740 | -98.182% |
| 2026-06-30 | 0.4700 | 0.6000 | 0.4700 | 0.5200 | +4.000% | 3 | 9,740 | -98.077% |
| 2026-06-29 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | -9.091% | 7 | 9,738 | -98.000% |
| 2026-06-26 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | +10.000% | 2 | 9,737 | -98.182% |
| 2026-06-25 | 0.4000 | 0.6300 | 0.4000 | 0.5000 | -16.667% | 486 | 10,030 | -98.000% |
| 2026-06-24 | 0.8300 | 0.8300 | 0.5700 | 0.6000 | -29.412% | 138 | 10,029 | -98.333% |
| 2026-06-23 | 1.0000 | 1.1100 | 0.7700 | 0.8500 | -27.966% | 208 | 10,097 | -98.824% |
| 2026-06-22 | 1.2000 | 1.7300 | 1.1700 | 1.1800 | -31.792% | 546 | 10,198 | -99.153% |
| 2026-06-18 | 0.6200 | 1.7300 | 0.6200 | 1.7300 | +9.494% | 51 | 10,197 | -99.422% |
| 2026-06-17 | 1.6800 | 1.6800 | 1.5100 | 1.5800 | -9.714% | 40 | 10,226 | -99.367% |
| 2026-06-16 | 1.7500 | 2.0000 | 1.7500 | 1.7500 | -10.256% | 90 | 10,207 | -99.429% |
| 2026-06-15 | 1.8000 | 2.0700 | 1.7000 | 1.9500 | +3.175% | 95 | 10,150 | -99.487% |
| 2026-06-12 | 1.7200 | 1.8900 | 1.6300 | 1.8900 | +2.717% | 23 | 10,161 | -99.471% |
| 2026-06-11 | 2.0300 | 2.0300 | 1.5900 | 1.8400 | -45.723% | 44 | 10,143 | -99.457% |
| 2026-06-10 | 3.1800 | 3.6600 | 3.1800 | 3.3900 | +2.727% | 437 | 10,381 | -99.705% |
| 2026-06-09 | 3.8500 | 3.8500 | 3.3000 | 3.3000 | -23.788% | 14 | 10,370 | -99.697% |
| 2026-06-08 | 4.2500 | 4.3300 | 4.2500 | 4.3300 | -2.697% | 71 | 10,431 | -99.769% |
| 2026-06-05 | 6.8000 | 6.8000 | 4.4000 | 4.4500 | -39.041% | 506 | 10,463 | -99.775% |
| 2026-06-04 | 7.1400 | 7.4500 | 6.7000 | 7.3000 | +2.817% | 1,384 | 10,660 | -99.863% |
| 2026-06-03 | 8.5000 | 9.0500 | 6.3500 | 7.1000 | -27.919% | 246 | 10,635 | -99.859% |
| 2026-06-02 | 10.0900 | 10.4200 | 9.1000 | 9.8500 | -14.348% | 471 | 10,652 | -99.898% |
| 2026-06-01 | 7.1500 | 12.7500 | 7.1500 | 11.5000 | +76.380% | 1,239 | 10,843 | -99.913% |
| 2026-05-29 | 3.8000 | 6.5200 | 3.8000 | 6.5200 | +102.484% | 114 | 10,840 | -99.847% |
| 2026-05-28 | 2.4500 | 3.2800 | 2.4500 | 3.2200 | +50.467% | 91 | 10,841 | -99.689% |
| 2026-05-27 | 2.3300 | 2.5900 | 2.1400 | 2.1400 | -9.322% | 17 | 10,840 | -99.533% |
| 2026-05-26 | 2.4400 | 2.4400 | 2.3100 | 2.3600 | +0.855% | 131 | 10,731 | -99.576% |
| 2026-05-22 | 2.2500 | 2.4000 | 2.2500 | 2.3400 | +6.364% | 156 | 10,734 | -99.573% |
| 2026-05-21 | 2.0800 | 2.3000 | 2.0800 | 2.2000 | +15.789% | 49 | 10,715 | -99.545% |
| 2026-05-20 | 1.8800 | 1.9000 | 1.8300 | 1.9000 | +8.571% | 11 | 10,716 | -99.474% |
| 2026-05-19 | 1.9200 | 1.9500 | 1.7500 | 1.7500 | -1.130% | 25 | 10,745 | -99.429% |
| 2026-05-18 | 1.9200 | 1.9300 | 1.6700 | 1.7700 | -21.333% | 20 | 10,751 | -99.435% |
| 2026-05-15 | 2.4000 | 2.4000 | 2.1000 | 2.2500 | -8.163% | 20 | 10,750 | -99.556% |
| 2026-05-14 | 1.9100 | 2.5500 | 1.9000 | 2.4500 | +24.365% | 43 | 10,726 | -99.592% |
| 2026-05-13 | 1.8900 | 1.9800 | 1.8000 | 1.9700 | +19.394% | 270 | 10,760 | -99.492% |
| 2026-05-12 | 1.9000 | 1.9000 | 1.4700 | 1.6500 | -17.500% | 264 | 10,919 | -99.394% |
| 2026-05-11 | 2.2600 | 2.2600 | 2.0000 | 2.0000 | -10.714% | 731 | 11,111 | -99.500% |
| 2026-05-08 | 2.0300 | 2.2900 | 2.0000 | 2.2400 | +12.000% | 30 | 11,111 | -99.554% |
| 2026-05-07 | 2.6300 | 2.6300 | 2.0000 | 2.0000 | +44.928% | 41 | 11,110 | -99.500% |
| 2026-05-06 | 1.2100 | 1.3800 | 1.2100 | 1.3800 | +32.692% | 14 | 11,096 | -99.275% |
| 2026-05-05 | 1.0600 | 1.0600 | 1.0400 | 1.0400 | +5.051% | 21 | 11,097 | -99.038% |
| 2026-05-04 | 1.0300 | 1.0500 | 0.9900 | 0.9900 | +32.000% | 3 | 11,097 | -98.990% |
| 2026-05-01 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | -11.765% | 17 | 11,112 | -98.667% |
| 2026-04-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +54.545% | 1 | 11,112 | -98.824% |
| 2026-04-29 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | -19.118% | 2 | 11,112 | -98.182% |
| 2026-04-28 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -13.924% | 4 | 11,113 | -98.529% |
| 2026-04-27 | 0.7000 | 0.7900 | 0.6800 | 0.7900 | +12.857% | 131 | 11,109 | -98.734% |
| 2026-04-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 1 | 11,095 | -98.571% |
| 2026-04-23 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | -8.046% | 13 | 11,094 | -98.750% |
| 2026-04-22 | 0.9200 | 1.0100 | 0.8700 | 0.8700 | +11.538% | 17 | 11,093 | -98.851% |
| 2026-04-21 | 1.0000 | 1.0000 | 0.7800 | 0.7800 | +59.184% | 14 | 11,093 | -98.718% |
| 2026-04-20 | 0.6500 | 0.6500 | 0.4900 | 0.4900 | -20.968% | 2 | 11,091 | -97.959% |
| 2026-04-17 | 0.7300 | 0.7300 | 0.4700 | 0.6200 | -15.068% | 220 | 11,090 | -98.387% |
| 2026-04-16 | 0.7800 | 0.7800 | 0.6800 | 0.7300 | +25.862% | 14 | 11,094 | -98.630% |
| 2026-04-15 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | +61.111% | 126 | 11,082 | -98.276% |
| 2026-04-14 | 0.3000 | 0.4000 | 0.3000 | 0.3600 | +20.000% | 96 | 11,081 | -97.222% |
| 2026-04-13 | 0.2300 | 0.3000 | 0.2100 | 0.3000 | +76.471% | 383 | 10,986 | -96.667% |
| 2026-04-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 1 | 10,945 | -94.118% |
| 2026-04-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -75.000% | 1 | 10,945 | -90.000% |
| 2026-03-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +25.000% | 10 | 10,945 | -97.500% |
| 2026-03-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -28.889% | 164 | 10,937 | -96.875% |
| 2026-03-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 1 | 10,841 | -97.778% |
| 2026-03-11 | 0.6900 | 0.7000 | 0.3600 | 0.4300 | -6.522% | 68 | 10,842 | -97.674% |
| 2026-03-10 | 0.4300 | 0.4700 | 0.4300 | 0.4600 | -24.590% | 3 | 10,813 | -97.826% |
| 2026-03-09 | 0.7900 | 0.7900 | 0.6100 | 0.6100 | -18.667% | 10 | 10,810 | -98.361% |
| 2026-03-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 10 | 10,800 | -98.667% |
| 2026-03-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +22.807% | 2 | 10,800 | -98.571% |
| 2026-03-02 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | -5.000% | 2 | 10,798 | -98.246% |
| 2026-02-27 | 0.6200 | 0.6500 | 0.6000 | 0.6000 | -4.762% | 46 | 10,797 | -98.333% |
| 2026-02-26 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -18.182% | 1 | 10,770 | -98.413% |
| 2026-02-25 | 1.1400 | 1.1400 | 0.7300 | 0.7700 | +10.000% | 4 | 10,770 | -98.701% |
| 2026-02-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +27.273% | 2 | 10,770 | -98.571% |
| 2026-02-23 | 0.5800 | 0.5800 | 0.4900 | 0.5500 | -19.118% | 4 | 10,770 | -98.182% |
| 2026-02-20 | 1.4400 | 1.4400 | 0.6800 | 0.6800 | -29.897% | 3 | 10,767 | -98.529% |
| 2026-02-19 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +14.118% | 3 | 10,768 | -98.969% |
| 2026-02-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -20.561% | 1 | 10,768 | -98.824% |
| 2026-02-12 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -2.727% | 3 | 10,768 | -99.065% |
| 2026-02-11 | 1.0400 | 1.1200 | 1.0400 | 1.1000 | +5.769% | 434 | 10,765 | -99.091% |
| 2026-02-10 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -7.965% | 3 | 10,729 | -99.038% |
| 2026-02-09 | 0.9000 | 1.1400 | 0.9000 | 1.1300 | +82.258% | 84 | 10,729 | -99.115% |
| 2026-02-06 | 0.7600 | 0.7600 | 0.6200 | 0.6200 | -3.125% | 12 | 10,725 | -98.387% |
| 2026-02-05 | 0.9100 | 0.9100 | 0.6400 | 0.6400 | -23.810% | 8 | 10,728 | -98.438% |
| 2026-02-04 | 0.9400 | 0.9400 | 0.8300 | 0.8400 | -16.000% | 138 | 10,728 | -98.810% |
| 2026-02-03 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | -16.667% | 31 | 10,728 | -99.000% |
| 2026-02-02 | 1.3100 | 1.3100 | 1.1500 | 1.2000 | -7.692% | 49 | 10,722 | -99.167% |
| 2026-01-30 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | -7.143% | 3 | 10,751 | -99.231% |
| 2026-01-29 | 1.3400 | 1.4400 | 1.3100 | 1.4000 | -20.000% | 2,389 | 10,749 | -99.286% |
| 2026-01-28 | 1.5000 | 1.7500 | 1.5000 | 1.7500 | +12.903% | 1,701 | 8,362 | -99.429% |
| 2026-01-27 | 1.6000 | 1.6000 | 1.4800 | 1.5500 | -14.365% | 293 | 6,675 | -99.355% |
| 2026-01-26 | 1.7700 | 1.8100 | 1.7700 | 1.8100 | +6.471% | 2 | 6,385 | -99.448% |
| 2026-01-23 | 1.7000 | 1.7000 | 1.6500 | 1.7000 | -6.593% | 5,309 | 6,385 | -99.412% |
| 2026-01-22 | 1.6900 | 1.8200 | 1.6900 | 1.8200 | +14.465% | 49 | 1,196 | -99.451% |
| 2026-01-21 | 1.5500 | 1.5900 | 1.5100 | 1.5900 | -9.143% | 93 | 1,154 | -99.371% |
| 2026-01-20 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -16.667% | 11 | 1,155 | -99.429% |
| 2026-01-16 | 2.0800 | 2.1600 | 2.0800 | 2.1000 | -8.696% | 11 | 1,153 | -99.524% |
| 2026-01-15 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 10 | 1,153 | -99.565% |
| 2026-01-14 | 2.6300 | 2.6300 | 2.2000 | 2.3000 | -14.815% | 40 | 1,156 | -99.565% |
| 2026-01-13 | 2.7000 | 2.7000 | 2.6000 | 2.7000 | -4.594% | 6 | 1,132 | -99.630% |
| 2026-01-12 | 2.3200 | 2.8300 | 2.3200 | 2.8300 | +18.908% | 8 | 1,128 | -99.647% |
| 2026-01-09 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | +27.957% | 2 | 1,124 | -99.580% |
| 2026-01-08 | 2.0000 | 2.0000 | 1.7500 | 1.8600 | -9.268% | 24 | 1,124 | -99.462% |
| 2026-01-07 | 2.0600 | 2.0800 | 1.9900 | 2.0500 | -5.093% | 20 | 1,118 | -99.512% |
| 2026-01-06 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -26.531% | 1 | 1,113 | -99.537% |
| 2026-01-05 | 2.6800 | 2.9400 | 2.5300 | 2.9400 | +26.180% | 3 | 1,113 | -99.660% |
| 2026-01-02 | 2.3300 | 2.3300 | 2.3200 | 2.3300 | -3.320% | 37 | 1,113 | -99.571% |
| 2025-12-31 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -2.033% | 1 | 1,077 | -99.585% |
| 2025-12-30 | 2.4500 | 2.4600 | 2.4300 | 2.4600 | +7.424% | 48 | 1,077 | -99.593% |
| 2025-12-29 | 2.4500 | 2.4500 | 2.2900 | 2.2900 | -12.595% | 152 | 1,075 | -99.563% |
| 2025-12-24 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +1.946% | 2 | 1,021 | -99.618% |
| 2025-12-23 | 2.9000 | 2.9000 | 2.5700 | 2.5700 | -8.214% | 172 | 1,021 | -99.611% |
| 2025-12-22 | 2.8900 | 3.0000 | 2.8000 | 2.8000 | +5.660% | 8 | 1,032 | -99.643% |
| 2025-12-19 | 3.4500 | 3.4500 | 2.6200 | 2.6500 | +19.910% | 240 | 1,029 | -99.623% |
| 2025-12-18 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -1.778% | 1 | 916 | -99.548% |
| 2025-12-17 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | -14.449% | 200 | 916 | -99.556% |
| 2025-12-16 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +5.200% | 2 | 718 | -99.620% |
| 2025-12-15 | 2.7000 | 2.7100 | 2.5000 | 2.5000 | -16.667% | 233 | 718 | -99.600% |
| 2025-12-12 | 3.3500 | 3.3500 | 2.7500 | 3.0000 | -11.765% | 11 | 628 | -99.667% |
| 2025-12-11 | 2.4500 | 3.4000 | 2.4500 | 3.4000 | -38.739% | 9 | 630 | -99.706% |
| 2025-12-10 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | +0.909% | 15 | 628 | -99.820% |
| 2025-12-09 | 5.1500 | 5.5000 | 5.1000 | 5.5000 | +14.583% | 30 | 618 | -99.818% |
| 2025-12-08 | 4.9600 | 4.9800 | 4.8000 | 4.8000 | +11.628% | 4 | 617 | -99.792% |
| 2025-12-04 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | +16.216% | 7 | 618 | -99.767% |
| 2025-12-03 | 3.7000 | 3.7000 | 3.6500 | 3.7000 | +10.448% | 13 | 615 | -99.730% |
| 2025-12-02 | 3.7500 | 3.7500 | 3.3500 | 3.3500 | -1.471% | 55 | 615 | -99.701% |
| 2025-12-01 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | +6.250% | 10 | 592 | -99.706% |
| 2025-11-28 | 3.4000 | 3.4500 | 3.2000 | 3.2000 | -12.807% | 33 | 541 | -99.688% |
| 2025-11-26 | 3.7500 | 3.8900 | 3.6700 | 3.6700 | +33.455% | 18 | 518 | -99.728% |
| 2025-11-25 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -13.249% | 3 | 518 | -99.636% |
| 2025-11-24 | 3.0500 | 3.4400 | 3.0500 | 3.1700 | -8.116% | 108 | 518 | -99.685% |
| 2025-11-21 | 4.0500 | 4.0500 | 3.4000 | 3.4500 | -46.923% | 96 | 416 | -99.710% |
| 2025-11-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +5.691% | 15 | 387 | -99.846% |
| 2025-11-19 | 5.5500 | 6.3500 | 5.5500 | 6.1500 | +16.038% | 18 | 387 | -99.837% |
| 2025-11-18 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | -6.195% | 2 | 371 | -99.811% |
| 2025-11-17 | 5.5000 | 5.6500 | 5.5000 | 5.6500 | -4.237% | 9 | 370 | -99.823% |
| 2025-11-14 | 5.9000 | 6.0700 | 5.9000 | 5.9000 | +18.000% | 12 | 370 | -99.831% |
| 2025-11-13 | 5.6000 | 5.6000 | 5.0000 | 5.0000 | -16.248% | 16 | 365 | -99.800% |
| 2025-11-12 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -12.847% | 1 | 360 | -99.832% |
| 2025-11-11 | 6.5000 | 7.1500 | 6.3500 | 6.8500 | -4.596% | 24 | 359 | -99.854% |
| 2025-11-10 | 7.6500 | 7.6500 | 7.0900 | 7.1800 | +6.213% | 9 | 338 | -99.861% |
| 2025-11-07 | 7.0700 | 7.0700 | 6.6400 | 6.7600 | -14.969% | 65 | 330 | -99.852% |
| 2025-11-06 | 7.7500 | 7.9500 | 7.6700 | 7.9500 | -10.974% | 22 | 267 | -99.874% |
| 2025-11-05 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -7.461% | 1 | 258 | -99.888% |
| 2025-11-04 | 9.6100 | 9.6500 | 9.6100 | 9.6500 | -10.648% | 2 | 257 | -99.896% |
| 2025-11-03 | 11.1500 | 11.1500 | 10.8000 | 10.8000 | -10.000% | 14 | 247 | -99.907% |
| 2025-10-31 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.896% | 1 | 247 | -99.917% |
| 2025-10-30 | 11.0000 | 11.5500 | 11.0000 | 11.5500 | -16.606% | 3 | 247 | -99.913% |
| 2025-10-29 | 13.3500 | 13.8500 | 13.3500 | 13.8500 | -7.296% | 13 | 247 | -99.928% |
| 2025-10-28 | 14.8900 | 14.9400 | 14.8900 | 14.9400 | +1.840% | 2 | 238 | -99.933% |
| 2025-10-27 | 14.4000 | 14.6700 | 14.4000 | 14.6700 | -0.542% | 2 | 237 | -99.932% |
| 2025-10-24 | 14.5000 | 15.0600 | 14.5000 | 14.7500 | +3.147% | 6 | 237 | -99.932% |
| 2025-10-23 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +14.859% | 10 | 237 | -99.930% |
| 2025-10-22 | 12.3500 | 12.4500 | 12.3500 | 12.4500 | -14.433% | 8 | 237 | -99.920% |
| 2025-10-21 | 14.7500 | 14.7500 | 14.5500 | 14.5500 | +4.676% | 8 | 238 | -99.931% |
| 2025-10-20 | 15.0000 | 15.0000 | 13.7000 | 13.9000 | -24.661% | 15 | 234 | -99.928% |
| 2025-10-17 | 19.7100 | 19.7500 | 17.7800 | 18.4500 | -26.494% | 7 | 222 | -99.946% |
| 2025-10-16 | 22.8000 | 26.9000 | 22.8000 | 25.1000 | +9.130% | 10 | 222 | -99.960% |
| 2025-10-15 | 21.7500 | 23.0000 | 21.7500 | 23.0000 | +12.856% | 3 | 221 | -99.957% |
| 2025-10-14 | 19.5000 | 20.3800 | 19.5000 | 20.3800 | -10.810% | 3 | 221 | -99.951% |
| 2025-10-13 | 21.7000 | 23.1000 | 21.1000 | 22.8500 | +19.010% | 42 | 219 | -99.956% |
| 2025-10-10 | 20.0000 | 20.0000 | 19.2000 | 19.2000 | -1.538% | 6 | 202 | -99.948% |
| 2025-10-09 | 18.0400 | 19.5000 | 17.5200 | 19.5000 | +23.496% | 9 | 200 | -99.949% |
| 2025-10-08 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | +21.182% | 1 | 205 | -99.937% |
| 2025-10-07 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -21.030% | 1 | 206 | -99.923% |
| 2025-10-06 | 16.5000 | 16.5000 | 15.8500 | 16.5000 | +0.304% | 14 | 206 | -99.939% |
| 2025-10-03 | 15.6800 | 16.4500 | 15.6800 | 16.4500 | +4.114% | 3 | 202 | -99.939% |
| 2025-10-02 | 15.4500 | 16.0000 | 15.4500 | 15.8000 | -0.754% | 4 | 202 | -99.937% |
| 2025-10-01 | 15.3000 | 15.9200 | 15.3000 | 15.9200 | +22.462% | 3 | 201 | -99.937% |
| 2025-09-30 | 14.7000 | 14.7000 | 13.0000 | 13.0000 | -8.127% | 14 | 200 | -99.923% |
| 2025-09-29 | 14.9300 | 14.9300 | 14.1500 | 14.1500 | -6.042% | 2 | 199 | -99.929% |
| 2025-09-26 | 17.5000 | 17.5000 | 15.0500 | 15.0600 | -11.150% | 11 | 200 | -99.934% |
| 2025-09-25 | 17.6000 | 17.8500 | 16.7900 | 16.9500 | -21.419% | 51 | 201 | -99.941% |
| 2025-09-24 | 20.7500 | 21.5700 | 20.2500 | 21.5700 | -8.017% | 12 | 202 | -99.954% |
| 2025-09-23 | 25.5000 | 25.5000 | 22.5000 | 23.4500 | -8.039% | 38 | 200 | -99.957% |
| 2025-09-22 | 19.2000 | 25.5000 | 19.2000 | 25.5000 | +52.239% | 9 | 183 | -99.961% |
| 2025-09-17 | 16.1000 | 16.8000 | 15.7000 | 16.7500 | -3.736% | 74 | 183 | -99.940% |
| 2025-09-16 | 18.0000 | 18.0000 | 16.7000 | 17.4000 | +11.396% | 59 | 112 | -99.943% |
| 2025-09-15 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | +18.513% | 2 | 62 | -99.936% |
| 2025-09-12 | 13.6400 | 13.6400 | 13.1000 | 13.1800 | -20.841% | 4 | 62 | -99.924% |
| 2025-09-11 | 17.8000 | 18.6500 | 15.9800 | 16.6500 | 0.000% | 130 | 62 | -99.940% |