chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

ORCL261218C00490000
ORCL Dec 18 2026 490.00 Call
optionOPRA

EODNov 4, 2026
0.01USD-50.000%(-0.01)12Vol638OI
Loading…
Underlying
ORCL
Underlying Price
$114.25
Type
Call
Strike
490
Expiration
Dec 18, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
ORCL 490 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202642d$0.01-50.00%12638
Jan 15, 202770d$0.05+0.00%21,302
Jun 17, 2027223d$0.16-27.27%1411
Dec 17, 2027406d$1.47+8.89%1647
ORCL Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
430 C$0.08+166.67%95662OTM
440 C$0.01-50.00%146669OTM
450 C$0.01-80.00%441,589OTM
460 C$0.01-50.00%153726OTM
470 C$0.01-50.00%76685OTM
480 C$0.01-50.00%25340OTM
490 C$0.01-50.00%12638OTM
500 C$0.01+0.00%35,801OTM
510 C$0.01+0.00%75016,153OTM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.