ORCL261218C00400000
ORCL Dec 18 2026 400.00 Call
optionOPRA
EODNov 4, 2026
0.01USD0.000%(0.00)64Vol1,665OI
ORCL261218C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0100 | 0.0900 | 0.0100 | 0.0100 | 0.000% | 64 | 1,635 | 0.000% |
| 2026-11-03 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | 0.000% | 503 | 1,557 | 0.000% |
| 2026-11-02 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -50.000% | 94 | 1,524 | 0.000% |
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -77.778% | 11 | 1,516 | -50.000% |
| 2026-10-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 1 | 1,515 | -88.889% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -20.000% | 5 | 1,512 | -75.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 2 | 1,513 | -80.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 10 | 1,511 | -66.667% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 1,511 | -66.667% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -36.364% | 10 | 1,503 | -85.714% |
| 2026-10-06 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 4 | 1,500 | -90.909% |
| 2026-10-05 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | +50.000% | 12 | 1,489 | -91.667% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.0600 | 0.0800 | 0.000% | 4 | 1,487 | -87.500% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 6 | 1,486 | -87.500% |
| 2026-09-30 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -28.571% | 2 | 1,485 | -90.000% |
| 2026-09-29 | 0.1000 | 0.1400 | 0.0800 | 0.1400 | +40.000% | 44 | 1,484 | -92.857% |
| 2026-09-25 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 0.000% | 5 | 1,480 | -90.000% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 1,480 | -90.000% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 5 | 1,475 | -92.857% |
| 2026-09-21 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | +50.000% | 2 | 1,475 | -91.667% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.0100 | 0.0800 | -46.667% | 16 | 1,464 | -87.500% |
| 2026-09-17 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +7.143% | 21 | 1,468 | -93.333% |
| 2026-09-15 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 0.000% | 4 | 1,469 | -92.857% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1000 | 0.1400 | -33.333% | 46 | 1,429 | -92.857% |
| 2026-09-11 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | -40.000% | 17 | 1,421 | -95.238% |
| 2026-09-10 | 0.4200 | 0.4400 | 0.3500 | 0.3500 | -22.222% | 48 | 1,380 | -97.143% |
| 2026-09-09 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | -4.255% | 10 | 1,375 | -97.778% |
| 2026-09-08 | 0.6300 | 0.6300 | 0.4700 | 0.4700 | +30.556% | 521 | 1,492 | -97.872% |
| 2026-09-04 | 0.4200 | 0.4200 | 0.3500 | 0.3600 | 0.000% | 9 | 1,492 | -97.222% |
| 2026-09-03 | 0.2800 | 0.3600 | 0.2800 | 0.3600 | +140.000% | 518 | 1,190 | -97.222% |
| 2026-09-01 | 0.2500 | 0.2800 | 0.1400 | 0.1500 | -53.125% | 11 | 1,192 | -93.333% |
| 2026-08-31 | 0.7400 | 0.7400 | 0.3200 | 0.3200 | -11.111% | 12 | 1,184 | -96.875% |
| 2026-08-28 | 0.3800 | 0.3800 | 0.3400 | 0.3600 | -5.263% | 44 | 1,187 | -97.222% |
| 2026-08-27 | 0.5000 | 0.5000 | 0.3500 | 0.3800 | +26.667% | 4 | 1,188 | -97.368% |
| 2026-08-26 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | +3.448% | 14 | 1,176 | -96.667% |
| 2026-08-25 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | -29.268% | 18 | 1,166 | -96.552% |
| 2026-08-21 | 0.3500 | 0.4100 | 0.3100 | 0.4100 | -4.651% | 13 | 1,165 | -97.561% |
| 2026-08-20 | 0.4900 | 0.4900 | 0.3000 | 0.4300 | -14.000% | 40 | 1,155 | -97.674% |
| 2026-08-18 | 0.5500 | 0.5500 | 0.3900 | 0.5000 | +2.041% | 27 | 1,142 | -98.000% |
| 2026-08-17 | 0.6200 | 0.6600 | 0.4500 | 0.4900 | -34.667% | 14 | 1,142 | -97.959% |
| 2026-08-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 40 | 1,142 | -98.667% |
| 2026-08-12 | 0.7200 | 0.7300 | 0.5400 | 0.7300 | -5.195% | 10 | 1,135 | -98.630% |
| 2026-08-11 | 0.6200 | 0.8200 | 0.6200 | 0.7700 | -3.750% | 57 | 1,134 | -98.701% |
| 2026-08-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.439% | 1 | 1,134 | -98.750% |
| 2026-08-07 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 1 | 1,134 | -98.780% |
| 2026-08-06 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | -3.529% | 6 | 1,131 | -98.780% |
| 2026-08-05 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | -15.000% | 2 | 1,132 | -98.824% |
| 2026-08-04 | 0.9300 | 1.0000 | 0.9300 | 1.0000 | +5.263% | 26 | 1,132 | -99.000% |
| 2026-08-03 | 0.6000 | 0.9500 | 0.6000 | 0.9500 | +61.017% | 52 | 1,108 | -98.947% |
| 2026-07-30 | 0.7000 | 0.7000 | 0.4500 | 0.5900 | +37.209% | 15 | 1,105 | -98.305% |
| 2026-07-28 | 0.4000 | 0.4300 | 0.3200 | 0.4300 | -4.444% | 16 | 1,103 | -97.674% |
| 2026-07-27 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -15.094% | 2 | 1,104 | -97.778% |
| 2026-07-23 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -18.462% | 20 | 1,104 | -98.113% |
| 2026-07-22 | 0.6200 | 0.7500 | 0.6200 | 0.6500 | +14.035% | 11 | 1,104 | -98.462% |
| 2026-07-20 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -13.636% | 4 | 1,100 | -98.246% |
| 2026-07-17 | 0.6600 | 0.8800 | 0.6400 | 0.6600 | -1.493% | 94 | 1,087 | -98.485% |
| 2026-07-16 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | -17.284% | 4 | 1,089 | -98.507% |
| 2026-07-14 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -4.706% | 1 | 1,088 | -98.765% |
| 2026-07-13 | 0.9200 | 1.0000 | 0.8500 | 0.8500 | -22.018% | 33 | 1,094 | -98.824% |
| 2026-07-10 | 1.0100 | 1.0900 | 1.0100 | 1.0900 | +2.830% | 3 | 1,093 | -99.083% |
| 2026-07-09 | 1.1800 | 1.1800 | 1.0600 | 1.0600 | +7.071% | 18 | 1,092 | -99.057% |
| 2026-07-06 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | +3.125% | 15 | 1,092 | -98.990% |
| 2026-07-02 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 0.000% | 27 | 1,102 | -98.958% |
| 2026-07-01 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | -7.692% | 5 | 1,107 | -98.958% |
| 2026-06-30 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | +9.474% | 4 | 1,104 | -99.038% |
| 2026-06-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 12 | 1,114 | -98.947% |
| 2026-06-26 | 1.0900 | 1.1600 | 0.9500 | 0.9500 | -9.524% | 75 | 1,110 | -98.947% |
| 2026-06-25 | 1.2500 | 1.2500 | 1.0500 | 1.0500 | -17.969% | 190 | 1,194 | -99.048% |
| 2026-06-24 | 1.5000 | 1.5000 | 1.2500 | 1.2800 | -23.353% | 26 | 1,209 | -99.219% |
| 2026-06-23 | 2.0000 | 2.0500 | 1.6700 | 1.6700 | -24.091% | 41 | 1,233 | -99.401% |
| 2026-06-22 | 2.6000 | 2.6000 | 2.1800 | 2.2000 | -24.138% | 81 | 1,215 | -99.545% |
| 2026-06-18 | 2.7000 | 2.9000 | 2.4500 | 2.9000 | 0.000% | 104 | 1,223 | -99.655% |
| 2026-06-17 | 3.2000 | 3.2000 | 2.9000 | 2.9000 | -14.706% | 2 | 1,221 | -99.655% |
| 2026-06-16 | 3.8500 | 3.8500 | 3.3400 | 3.4000 | -9.333% | 69 | 1,228 | -99.706% |
| 2026-06-15 | 3.5000 | 4.1000 | 3.4000 | 3.7500 | +19.048% | 91 | 1,231 | -99.733% |
| 2026-06-12 | 3.1000 | 3.2500 | 3.0000 | 3.1500 | -4.834% | 77 | 1,210 | -99.683% |
| 2026-06-11 | 3.3000 | 3.3100 | 2.8000 | 3.3100 | -49.772% | 480 | 1,117 | -99.698% |
| 2026-06-10 | 7.5000 | 7.5000 | 6.4500 | 6.5900 | +0.611% | 97 | 1,085 | -99.848% |
| 2026-06-09 | 8.0500 | 8.0800 | 6.5500 | 6.5500 | -18.125% | 43 | 1,086 | -99.847% |
| 2026-06-08 | 7.9000 | 8.1500 | 7.9000 | 8.0000 | 0.000% | 86 | 1,113 | -99.875% |
| 2026-06-05 | 11.3000 | 11.3000 | 7.9000 | 8.0000 | -40.299% | 90 | 1,129 | -99.875% |
| 2026-06-04 | 13.0500 | 13.6500 | 12.4000 | 13.4000 | +4.687% | 35 | 1,107 | -99.925% |
| 2026-06-03 | 16.2500 | 16.2500 | 11.6500 | 12.8000 | -21.328% | 112 | 1,115 | -99.922% |
| 2026-06-02 | 19.0000 | 19.0000 | 15.5800 | 16.2700 | -17.828% | 122 | 1,086 | -99.939% |
| 2026-06-01 | 11.6000 | 20.8500 | 11.6000 | 19.8000 | +75.221% | 373 | 1,079 | -99.949% |
| 2026-05-29 | 8.0100 | 11.3000 | 8.0100 | 11.3000 | +77.953% | 249 | 1,116 | -99.912% |
| 2026-05-28 | 5.0100 | 6.4500 | 5.0100 | 6.3500 | +54.878% | 87 | 1,109 | -99.843% |
| 2026-05-27 | 4.3400 | 4.3400 | 4.0500 | 4.1000 | -10.870% | 8 | 1,115 | -99.756% |
| 2026-05-26 | 4.7400 | 4.7400 | 4.6000 | 4.6000 | 0.000% | 18 | 1,115 | -99.783% |
| 2026-05-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 1 | 1,114 | -99.783% |
| 2026-05-21 | 4.3000 | 4.6000 | 4.3000 | 4.5000 | +7.914% | 20 | 1,117 | -99.778% |
| 2026-05-20 | 3.4000 | 4.1700 | 3.4000 | 4.1700 | +17.135% | 28 | 1,111 | -99.760% |
| 2026-05-19 | 3.7000 | 3.7500 | 3.5500 | 3.5600 | -7.532% | 26 | 1,117 | -99.719% |
| 2026-05-18 | 4.0500 | 4.0500 | 3.7000 | 3.8500 | -18.947% | 55 | 1,091 | -99.740% |
| 2026-05-15 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -10.377% | 1 | 1,092 | -99.789% |
| 2026-05-14 | 4.1000 | 5.5500 | 4.0700 | 5.3000 | +28.329% | 147 | 1,139 | -99.811% |
| 2026-05-13 | 3.7000 | 4.2100 | 3.7000 | 4.1300 | +15.363% | 7 | 1,136 | -99.758% |
| 2026-05-12 | 3.7000 | 3.7000 | 3.4000 | 3.5800 | -21.663% | 17 | 1,144 | -99.721% |
| 2026-05-11 | 4.7500 | 5.0000 | 4.5300 | 4.5700 | -8.048% | 17 | 1,139 | -99.781% |
| 2026-05-08 | 4.8500 | 4.9700 | 4.8500 | 4.9700 | +10.200% | 11 | 1,139 | -99.799% |
| 2026-05-07 | 4.7000 | 5.0500 | 4.5100 | 4.5100 | +6.368% | 133 | 1,138 | -99.778% |
| 2026-05-06 | 3.1500 | 4.2400 | 3.1500 | 4.2400 | +41.333% | 64 | 1,034 | -99.764% |
| 2026-05-05 | 2.6000 | 3.0000 | 2.6000 | 3.0000 | +15.830% | 6 | 1,039 | -99.667% |
| 2026-05-04 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +30.808% | 6 | 1,043 | -99.614% |
| 2026-05-01 | 2.0200 | 2.0200 | 1.9800 | 1.9800 | +50.000% | 11 | 1,043 | -99.495% |
| 2026-04-30 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -13.725% | 1 | 1,043 | -99.242% |
| 2026-04-28 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -17.297% | 3 | 1,043 | -99.346% |
| 2026-04-27 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +6.936% | 15 | 1,043 | -99.459% |
| 2026-04-24 | 1.7000 | 1.7500 | 1.7000 | 1.7300 | -13.500% | 52 | 1,028 | -99.422% |
| 2026-04-23 | 1.9400 | 2.0000 | 1.9000 | 2.0000 | -17.012% | 58 | 1,027 | -99.500% |
| 2026-04-22 | 2.2500 | 2.4900 | 2.2500 | 2.4100 | +14.218% | 38 | 1,008 | -99.585% |
| 2026-04-21 | 2.1000 | 2.2000 | 2.1000 | 2.1100 | +33.544% | 43 | 996 | -99.526% |
| 2026-04-20 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +1.935% | 3 | 996 | -99.367% |
| 2026-04-17 | 1.6400 | 1.8500 | 1.5500 | 1.5500 | +2.649% | 30 | 993 | -99.355% |
| 2026-04-15 | 1.1800 | 1.6200 | 1.1800 | 1.5100 | +29.060% | 90 | 992 | -99.338% |
| 2026-04-14 | 1.4500 | 1.4500 | 1.1500 | 1.1700 | +62.500% | 118 | 982 | -99.145% |
| 2026-04-13 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | +111.765% | 3 | 923 | -98.611% |
| 2026-04-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 9 | 921 | -97.059% |
| 2026-04-08 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | -17.500% | 12 | 930 | -96.970% |
| 2026-04-07 | 0.4500 | 1.5700 | 0.4000 | 0.4000 | -2.439% | 5 | 937 | -97.500% |
| 2026-04-06 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -18.000% | 20 | 935 | -97.561% |
| 2026-04-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 3 | 935 | -98.000% |
| 2026-03-31 | 0.3800 | 0.4800 | 0.3800 | 0.4800 | 0.000% | 11 | 938 | -97.917% |
| 2026-03-30 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | +4.348% | 5 | 931 | -97.917% |
| 2026-03-27 | 0.3900 | 0.4600 | 0.3900 | 0.4600 | -2.128% | 23 | 930 | -97.826% |
| 2026-03-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -31.884% | 3 | 952 | -97.872% |
| 2026-03-20 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -37.838% | 2 | 952 | -98.551% |
| 2026-03-16 | 1.0500 | 1.1100 | 1.0500 | 1.1100 | +5.714% | 4 | 954 | -99.099% |
| 2026-03-13 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -13.223% | 10 | 952 | -99.048% |
| 2026-03-11 | 1.7700 | 1.8100 | 1.2100 | 1.2100 | -9.023% | 49 | 959 | -99.174% |
| 2026-03-10 | 1.5200 | 1.5200 | 1.3000 | 1.3300 | -20.359% | 4 | 960 | -99.248% |
| 2026-03-09 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -12.105% | 1 | 962 | -99.401% |
| 2026-03-06 | 1.8700 | 1.9000 | 1.8400 | 1.9000 | +8.571% | 20 | 973 | -99.474% |
| 2026-03-04 | 1.7800 | 1.7800 | 1.7500 | 1.7500 | +6.061% | 23 | 987 | -99.429% |
| 2026-03-03 | 1.5000 | 1.6500 | 1.5000 | 1.6500 | +4.430% | 53 | 965 | -99.394% |
| 2026-03-02 | 1.5500 | 1.5800 | 1.5400 | 1.5800 | -1.250% | 13 | 964 | -99.367% |
| 2026-02-27 | 1.4400 | 1.6000 | 1.4400 | 1.6000 | -6.977% | 11 | 954 | -99.375% |
| 2026-02-26 | 1.6800 | 1.8000 | 1.6800 | 1.7200 | +0.585% | 42 | 953 | -99.419% |
| 2026-02-25 | 1.7000 | 1.7400 | 1.7000 | 1.7100 | +11.765% | 30 | 967 | -99.415% |
| 2026-02-24 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +9.286% | 38 | 967 | -99.346% |
| 2026-02-23 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | -15.663% | 6 | 970 | -99.286% |
| 2026-02-20 | 1.7700 | 1.7700 | 1.6600 | 1.6600 | -16.583% | 79 | 971 | -99.398% |
| 2026-02-17 | 1.9100 | 1.9900 | 1.9100 | 1.9900 | -13.478% | 2 | 894 | -99.497% |
| 2026-02-13 | 2.2400 | 2.3000 | 2.2400 | 2.3000 | +4.545% | 4 | 895 | -99.565% |
| 2026-02-12 | 1.8500 | 2.2000 | 1.8500 | 2.2000 | -10.569% | 5 | 895 | -99.545% |
| 2026-02-10 | 2.4700 | 2.5800 | 2.4500 | 2.4600 | +4.681% | 51 | 895 | -99.593% |
| 2026-02-09 | 2.0900 | 2.3900 | 2.0900 | 2.3500 | +67.857% | 47 | 915 | -99.574% |
| 2026-02-06 | 1.5000 | 1.5200 | 1.4000 | 1.4000 | +4.478% | 705 | 894 | -99.286% |
| 2026-02-05 | 1.4600 | 1.4700 | 1.1000 | 1.3400 | -21.176% | 32 | 1,491 | -99.254% |
| 2026-02-04 | 2.2300 | 2.2300 | 1.7000 | 1.7000 | -18.269% | 41 | 1,492 | -99.412% |
| 2026-02-03 | 2.2000 | 2.2600 | 2.0000 | 2.0800 | -17.787% | 119 | 1,484 | -99.519% |
| 2026-02-02 | 2.8000 | 2.8000 | 2.4600 | 2.5300 | -6.985% | 51 | 1,431 | -99.605% |
| 2026-01-30 | 3.0000 | 3.0000 | 2.7200 | 2.7200 | -3.887% | 22 | 1,406 | -99.632% |
| 2026-01-29 | 2.9000 | 3.1600 | 2.7500 | 2.8300 | -16.765% | 38 | 1,398 | -99.647% |
| 2026-01-28 | 3.3000 | 3.4000 | 3.2500 | 3.4000 | +3.976% | 39 | 1,395 | -99.706% |
| 2026-01-27 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -14.621% | 2 | 1,430 | -99.694% |
| 2026-01-26 | 3.7500 | 4.0500 | 3.6200 | 3.8300 | +6.389% | 275 | 1,428 | -99.739% |
| 2026-01-23 | 3.3000 | 3.6100 | 3.3000 | 3.6000 | -2.703% | 40 | 1,298 | -99.722% |
| 2026-01-22 | 4.0500 | 4.0500 | 3.4700 | 3.7000 | +15.625% | 131 | 1,271 | -99.730% |
| 2026-01-21 | 3.8500 | 3.8500 | 3.1500 | 3.2000 | -10.364% | 135 | 1,261 | -99.688% |
| 2026-01-20 | 4.0300 | 4.0300 | 3.5700 | 3.5700 | -26.543% | 14 | 1,139 | -99.720% |
| 2026-01-16 | 4.9200 | 4.9200 | 4.3700 | 4.8600 | -1.818% | 19 | 1,132 | -99.794% |
| 2026-01-15 | 5.3500 | 5.3500 | 4.9500 | 4.9500 | -2.941% | 3 | 1,132 | -99.798% |
| 2026-01-14 | 5.8000 | 5.8000 | 5.1000 | 5.1000 | -15.000% | 10 | 1,132 | -99.804% |
| 2026-01-13 | 6.6300 | 6.6300 | 5.9000 | 6.0000 | -5.512% | 12 | 1,127 | -99.833% |
| 2026-01-12 | 6.2500 | 6.3500 | 6.1000 | 6.3500 | +16.514% | 14 | 1,137 | -99.843% |
| 2026-01-09 | 4.6500 | 5.4500 | 4.6500 | 5.4500 | +14.737% | 39 | 1,136 | -99.817% |
| 2026-01-07 | 4.8400 | 4.8400 | 4.7500 | 4.7500 | -1.042% | 4 | 1,124 | -99.789% |
| 2026-01-06 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | -4.000% | 4 | 1,124 | -99.792% |
| 2026-01-05 | 5.7500 | 5.7500 | 5.0000 | 5.0000 | -3.846% | 36 | 1,121 | -99.800% |
| 2026-01-02 | 5.0500 | 5.2000 | 5.0000 | 5.2000 | +1.365% | 140 | 1,121 | -99.808% |
| 2025-12-31 | 5.1000 | 5.1300 | 5.1000 | 5.1300 | -3.208% | 12 | 1,095 | -99.805% |
| 2025-12-30 | 5.2500 | 5.3700 | 5.2500 | 5.3000 | +2.913% | 42 | 1,095 | -99.811% |
| 2025-12-29 | 5.5000 | 5.5000 | 5.1500 | 5.1500 | -2.830% | 13 | 1,097 | -99.806% |
| 2025-12-23 | 5.3500 | 5.5100 | 5.3000 | 5.3000 | -11.667% | 68 | 1,098 | -99.811% |
| 2025-12-22 | 5.8800 | 6.0000 | 5.8500 | 6.0000 | +10.092% | 45 | 1,081 | -99.833% |
| 2025-12-19 | 5.3200 | 5.7500 | 5.3000 | 5.4500 | +22.472% | 98 | 1,073 | -99.817% |
| 2025-12-18 | 4.5000 | 4.6000 | 4.4200 | 4.4500 | +6.715% | 26 | 1,036 | -99.775% |
| 2025-12-17 | 4.5500 | 4.5800 | 4.1200 | 4.1700 | -17.589% | 47 | 1,022 | -99.760% |
| 2025-12-16 | 5.1000 | 5.1000 | 5.0600 | 5.0600 | +4.115% | 13 | 1,007 | -99.802% |
| 2025-12-15 | 5.5000 | 5.5000 | 4.8000 | 4.8600 | -17.206% | 35 | 1,009 | -99.794% |
| 2025-12-12 | 6.2100 | 6.4100 | 5.6000 | 5.8700 | -17.902% | 22 | 999 | -99.830% |
| 2025-12-11 | 5.0500 | 7.1500 | 5.0500 | 7.1500 | -38.784% | 56 | 985 | -99.860% |
| 2025-12-10 | 10.7100 | 11.6800 | 10.5000 | 11.6800 | +3.454% | 5 | 971 | -99.914% |
| 2025-12-09 | 11.1000 | 11.2900 | 11.1000 | 11.2900 | +6.009% | 13 | 972 | -99.911% |
| 2025-12-08 | 11.3500 | 11.3500 | 10.6500 | 10.6500 | +7.576% | 38 | 971 | -99.906% |
| 2025-12-05 | 9.3700 | 10.1300 | 9.3700 | 9.9000 | +2.591% | 15 | 972 | -99.899% |
| 2025-12-04 | 8.5100 | 9.6500 | 8.4800 | 9.6500 | +20.625% | 5 | 967 | -99.896% |
| 2025-12-03 | 7.6500 | 8.0000 | 7.6500 | 8.0000 | +4.575% | 14 | 968 | -99.875% |
| 2025-12-02 | 8.2800 | 8.4400 | 7.6500 | 7.6500 | +10.870% | 36 | 964 | -99.869% |
| 2025-12-01 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -9.804% | 10 | 954 | -99.855% |
| 2025-11-28 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -6.135% | 10 | 964 | -99.869% |
| 2025-11-26 | 8.1800 | 8.2100 | 8.1500 | 8.1500 | +25.385% | 18 | 965 | -99.877% |
| 2025-11-25 | 6.2900 | 6.5000 | 6.2900 | 6.5000 | -7.143% | 6 | 965 | -99.846% |
| 2025-11-24 | 5.8500 | 7.9000 | 5.8500 | 7.0000 | -13.580% | 36 | 960 | -99.857% |
| 2025-11-21 | 8.7000 | 9.0400 | 7.6300 | 8.1000 | -22.857% | 55 | 953 | -99.877% |
| 2025-11-20 | 14.4000 | 14.5700 | 10.4500 | 10.5000 | -20.874% | 53 | 955 | -99.905% |
| 2025-11-19 | 12.7500 | 13.2700 | 12.7500 | 13.2700 | +10.033% | 3 | 945 | -99.925% |
| 2025-11-18 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +2.638% | 1 | 945 | -99.917% |
| 2025-11-17 | 11.7000 | 11.7500 | 11.4400 | 11.7500 | -7.115% | 4 | 945 | -99.915% |
| 2025-11-14 | 11.8000 | 12.8000 | 11.8000 | 12.6500 | +15.000% | 7 | 947 | -99.921% |
| 2025-11-13 | 11.6700 | 11.8500 | 11.0000 | 11.0000 | -13.725% | 36 | 944 | -99.909% |
| 2025-11-12 | 13.1500 | 13.1500 | 12.4500 | 12.7500 | -12.969% | 112 | 925 | -99.922% |
| 2025-11-11 | 14.5900 | 14.8000 | 13.5000 | 14.6500 | -7.102% | 14 | 876 | -99.932% |
| 2025-11-10 | 16.2000 | 16.8400 | 15.7700 | 15.7700 | +7.719% | 494 | 869 | -99.937% |
| 2025-11-07 | 15.0000 | 15.0000 | 14.1500 | 14.6400 | -12.335% | 8 | 430 | -99.932% |
| 2025-11-06 | 17.0000 | 17.0000 | 15.9200 | 16.7000 | -11.966% | 125 | 425 | -99.940% |
| 2025-11-05 | 18.8300 | 18.9700 | 18.8300 | 18.9700 | +5.389% | 9 | 367 | -99.947% |
| 2025-11-04 | 19.9700 | 20.5000 | 18.0000 | 18.0000 | -14.286% | 120 | 360 | -99.944% |
| 2025-11-03 | 23.1000 | 23.1000 | 21.0000 | 21.0000 | -9.677% | 11 | 277 | -99.952% |
| 2025-10-31 | 21.8000 | 24.0900 | 21.8000 | 23.2500 | +5.586% | 25 | 277 | -99.957% |
| 2025-10-30 | 24.7500 | 24.8500 | 22.0000 | 22.0200 | -19.927% | 10 | 267 | -99.955% |
| 2025-10-29 | 27.6500 | 28.0000 | 27.5000 | 27.5000 | -7.283% | 10 | 261 | -99.964% |
| 2025-10-28 | 29.6700 | 30.0000 | 29.6600 | 29.6600 | +2.808% | 13 | 255 | -99.966% |
| 2025-10-27 | 29.1900 | 29.5000 | 28.8500 | 28.8500 | +1.228% | 3 | 242 | -99.965% |
| 2025-10-23 | 28.0000 | 28.8000 | 27.3500 | 28.5000 | +11.984% | 12 | 242 | -99.965% |
| 2025-10-22 | 26.6000 | 26.6000 | 25.4500 | 25.4500 | -12.693% | 5 | 242 | -99.961% |
| 2025-10-21 | 29.0000 | 29.2500 | 29.0000 | 29.1500 | +4.743% | 7 | 236 | -99.966% |
| 2025-10-20 | 31.5500 | 31.7700 | 27.8300 | 27.8300 | -19.052% | 15 | 236 | -99.964% |
| 2025-10-17 | 39.1000 | 39.1000 | 34.3800 | 34.3800 | -25.196% | 7 | 236 | -99.971% |
| 2025-10-16 | 42.4500 | 48.5100 | 42.4500 | 45.9600 | +15.044% | 17 | 233 | -99.978% |
| 2025-10-15 | 41.2500 | 41.2500 | 39.1000 | 39.9500 | +7.392% | 15 | 232 | -99.975% |
| 2025-10-14 | 38.7000 | 39.2500 | 36.6000 | 37.2000 | -11.848% | 23 | 237 | -99.973% |
| 2025-10-13 | 40.5000 | 42.2000 | 40.5000 | 42.2000 | +15.934% | 12 | 224 | -99.976% |
| 2025-10-10 | 39.4000 | 40.0000 | 35.8500 | 36.4000 | +0.138% | 17 | 232 | -99.973% |
| 2025-10-09 | 31.7500 | 37.1200 | 31.7500 | 36.3500 | +16.693% | 32 | 229 | -99.972% |
| 2025-10-08 | 29.5000 | 32.1100 | 29.4600 | 31.1500 | +11.250% | 28 | 223 | -99.968% |
| 2025-10-07 | 31.1500 | 31.4200 | 24.9500 | 28.0000 | -13.713% | 28 | 224 | -99.964% |
| 2025-10-06 | 32.2000 | 32.7500 | 32.2000 | 32.4500 | +4.173% | 10 | 203 | -99.969% |
| 2025-10-03 | 30.5000 | 31.6500 | 30.5000 | 31.1500 | +0.225% | 5 | 202 | -99.968% |
| 2025-10-02 | 32.5000 | 32.5000 | 31.0800 | 31.0800 | +1.073% | 61 | 200 | -99.968% |
| 2025-10-01 | 27.2000 | 31.0500 | 26.9800 | 30.7500 | +14.525% | 42 | 189 | -99.967% |
| 2025-09-30 | 27.3000 | 27.3000 | 26.5500 | 26.8500 | -6.997% | 23 | 170 | -99.963% |
| 2025-09-29 | 30.0000 | 30.0000 | 28.6000 | 28.8700 | -4.404% | 31 | 157 | -99.965% |
| 2025-09-26 | 33.5000 | 33.5000 | 29.7000 | 30.2000 | -8.679% | 60 | 138 | -99.967% |
| 2025-09-25 | 34.2200 | 35.2000 | 33.0700 | 33.0700 | -14.526% | 32 | 108 | -99.970% |
| 2025-09-24 | 41.0000 | 41.0000 | 37.3000 | 38.6900 | -10.232% | 23 | 111 | -99.974% |
| 2025-09-23 | 44.0000 | 44.0000 | 41.9000 | 43.1000 | -8.879% | 16 | 104 | -99.977% |
| 2025-09-22 | 38.3600 | 47.3000 | 38.1000 | 47.3000 | +34.375% | 24 | 103 | -99.979% |
| 2025-09-19 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | +7.089% | 1 | 92 | -99.972% |
| 2025-09-18 | 32.8700 | 32.8700 | 32.8700 | 32.8700 | +1.576% | 10 | 93 | -99.970% |
| 2025-09-17 | 36.4500 | 36.4500 | 32.3600 | 32.3600 | -10.608% | 3 | 84 | -99.969% |
| 2025-09-16 | 38.2700 | 38.2700 | 34.5000 | 36.2000 | +18.301% | 71 | 83 | -99.972% |
| 2025-09-15 | 33.0700 | 33.5200 | 30.6000 | 30.6000 | +2.000% | 24 | 41 | -99.967% |
| 2025-09-12 | 30.9000 | 30.9400 | 27.4300 | 30.0000 | -14.530% | 15 | 21 | -99.967% |
| 2025-09-11 | 40.0000 | 40.0000 | 35.1000 | 35.1000 | -22.000% | 20 | 24 | -99.972% |
| 2025-09-10 | 41.5000 | 51.2500 | 41.1600 | 45.0000 | 0.000% | 16 | 0 | -99.978% |