ORCL261218C00380000
ORCL Dec 18 2026 380.00 Call
optionOPRA
EODNov 4, 2026
0.03USD+50.000%(+0.01)66Vol1,060OI
ORCL261218C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0100 | 0.0900 | 0.0100 | 0.0300 | +50.000% | 66 | 1,034 | 0.000% |
| 2026-11-03 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | 0.000% | 12 | 1,027 | +50.000% |
| 2026-11-02 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -75.000% | 300 | 916 | +50.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 916 | -62.500% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 916 | -70.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 913 | -40.000% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 193 | 875 | -40.000% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 2 | 875 | -40.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 2 | 876 | -40.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 10 | 877 | -62.500% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.0900 | 0.0900 | 0.000% | 3 | 877 | -66.667% |
| 2026-10-05 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 3 | 876 | -66.667% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 875 | -66.667% |
| 2026-10-01 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 0.000% | 7 | 874 | -70.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 5 | 869 | -70.000% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.0900 | 0.1200 | -36.842% | 4 | 867 | -75.000% |
| 2026-09-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 12 | 867 | -84.211% |
| 2026-09-11 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -50.000% | 6 | 871 | -86.364% |
| 2026-09-10 | 0.4900 | 0.5200 | 0.4300 | 0.4400 | -16.981% | 17 | 857 | -93.182% |
| 2026-09-08 | 0.7700 | 0.7700 | 0.5300 | 0.5300 | +29.268% | 19 | 859 | -94.340% |
| 2026-09-04 | 0.4900 | 0.4900 | 0.4100 | 0.4100 | +7.895% | 3 | 858 | -92.683% |
| 2026-09-03 | 0.3100 | 0.4300 | 0.3000 | 0.3800 | +40.741% | 9 | 863 | -92.105% |
| 2026-09-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -38.636% | 2 | 864 | -88.889% |
| 2026-08-31 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 1 | 865 | -93.182% |
| 2026-08-28 | 0.4600 | 0.5000 | 0.3600 | 0.4600 | -2.128% | 4 | 865 | -93.478% |
| 2026-08-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -21.667% | 21 | 866 | -93.617% |
| 2026-08-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +36.364% | 13 | 859 | -95.000% |
| 2026-08-18 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | -22.807% | 12 | 858 | -93.182% |
| 2026-08-17 | 0.5600 | 0.6400 | 0.5600 | 0.5700 | +171.429% | 5 | 853 | -94.737% |
| 2026-08-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -78.788% | 31 | 884 | -85.714% |
| 2026-08-13 | 0.9000 | 0.9900 | 0.9000 | 0.9900 | +13.793% | 4 | 883 | -96.970% |
| 2026-08-12 | 0.7300 | 0.8700 | 0.7300 | 0.8700 | +7.407% | 2 | 882 | -96.552% |
| 2026-08-11 | 0.9800 | 0.9800 | 0.8100 | 0.8100 | -8.989% | 2 | 881 | -96.296% |
| 2026-08-10 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | -12.745% | 2 | 879 | -96.629% |
| 2026-08-07 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +3.030% | 1 | 880 | -97.059% |
| 2026-08-06 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 4 | 878 | -96.970% |
| 2026-08-05 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +11.236% | 1 | 877 | -96.970% |
| 2026-08-04 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +36.923% | 1 | 876 | -96.629% |
| 2026-07-31 | 0.6200 | 0.7200 | 0.6200 | 0.6500 | -7.143% | 4 | 875 | -95.385% |
| 2026-07-30 | 0.5100 | 0.7000 | 0.5100 | 0.7000 | +20.690% | 14 | 874 | -95.714% |
| 2026-07-23 | 0.7400 | 0.7400 | 0.5800 | 0.5800 | -27.500% | 4 | 875 | -94.828% |
| 2026-07-17 | 0.7400 | 0.8000 | 0.7300 | 0.8000 | -11.111% | 80 | 820 | -96.250% |
| 2026-07-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 25 | 795 | -96.667% |
| 2026-07-14 | 0.9300 | 1.0000 | 0.9300 | 1.0000 | -9.910% | 2 | 795 | -97.000% |
| 2026-07-07 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | -0.893% | 3 | 793 | -97.297% |
| 2026-07-06 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -8.197% | 13 | 793 | -97.321% |
| 2026-07-02 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -27.381% | 3 | 793 | -97.541% |
| 2026-07-01 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +66.337% | 1 | 792 | -98.214% |
| 2026-06-29 | 1.0600 | 1.0600 | 1.0100 | 1.0100 | -17.213% | 20 | 802 | -97.030% |
| 2026-06-26 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -5.426% | 1 | 802 | -97.541% |
| 2026-06-25 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | -37.981% | 2 | 802 | -97.674% |
| 2026-06-23 | 2.2500 | 2.2500 | 2.0800 | 2.0800 | -20.000% | 2 | 801 | -98.558% |
| 2026-06-22 | 3.0000 | 3.0000 | 2.5200 | 2.6000 | -23.529% | 366 | 478 | -98.846% |
| 2026-06-18 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | -6.849% | 3 | 477 | -99.118% |
| 2026-06-17 | 3.7500 | 3.7500 | 3.6500 | 3.6500 | -14.118% | 21 | 467 | -99.178% |
| 2026-06-16 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.556% | 11 | 456 | -99.294% |
| 2026-06-15 | 4.6800 | 4.6800 | 4.5000 | 4.5000 | +25.000% | 5 | 458 | -99.333% |
| 2026-06-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -7.692% | 11 | 447 | -99.167% |
| 2026-06-11 | 4.1400 | 4.1400 | 3.3900 | 3.9000 | -50.318% | 11 | 439 | -99.231% |
| 2026-06-10 | 8.6000 | 8.6000 | 7.8000 | 7.8500 | +12.143% | 14 | 449 | -99.618% |
| 2026-06-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -23.497% | 1 | 449 | -99.571% |
| 2026-06-08 | 9.3000 | 9.6000 | 9.1500 | 9.1500 | -3.175% | 50 | 452 | -99.672% |
| 2026-06-05 | 12.8700 | 12.8700 | 9.4400 | 9.4500 | -36.105% | 23 | 451 | -99.683% |
| 2026-06-04 | 14.5500 | 15.4500 | 13.7500 | 14.7900 | +2.424% | 73 | 399 | -99.797% |
| 2026-06-03 | 15.3200 | 15.3300 | 13.4000 | 14.4400 | -20.441% | 14 | 397 | -99.792% |
| 2026-06-02 | 20.0000 | 20.0000 | 17.6500 | 18.1500 | -22.003% | 22 | 392 | -99.835% |
| 2026-06-01 | 13.8900 | 23.2700 | 13.6700 | 23.2700 | +80.388% | 208 | 424 | -99.871% |
| 2026-05-29 | 10.0000 | 12.9300 | 10.0000 | 12.9000 | +203.529% | 25 | 430 | -99.767% |
| 2026-05-19 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -24.107% | 113 | 363 | -99.294% |
| 2026-05-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +24.444% | 5 | 363 | -99.464% |
| 2026-05-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -19.355% | 1 | 363 | -99.333% |
| 2026-05-08 | 5.3400 | 5.5800 | 5.3400 | 5.5800 | -6.218% | 2 | 363 | -99.462% |
| 2026-05-07 | 6.5000 | 6.5000 | 5.9500 | 5.9500 | +23.444% | 3 | 363 | -99.496% |
| 2026-05-06 | 3.9000 | 4.9500 | 3.8000 | 4.8200 | +51.572% | 20 | 362 | -99.378% |
| 2026-05-04 | 2.5200 | 3.2500 | 2.5200 | 3.1800 | +57.426% | 14 | 360 | -99.057% |
| 2026-05-01 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +20.958% | 1 | 372 | -98.515% |
| 2026-04-30 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +3.086% | 1 | 372 | -98.204% |
| 2026-04-29 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -25.000% | 2 | 371 | -98.148% |
| 2026-04-27 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +1.887% | 3 | 369 | -98.611% |
| 2026-04-24 | 2.2500 | 2.2500 | 2.1200 | 2.1200 | -27.148% | 3 | 366 | -98.585% |
| 2026-04-22 | 3.0000 | 3.0000 | 2.9100 | 2.9100 | +16.400% | 11 | 363 | -98.969% |
| 2026-04-21 | 2.5000 | 2.5200 | 2.5000 | 2.5000 | +26.904% | 12 | 366 | -98.800% |
| 2026-04-20 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +3.684% | 2 | 366 | -98.477% |
| 2026-04-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -17.391% | 2 | 366 | -98.421% |
| 2026-04-16 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | +21.053% | 18 | 366 | -98.696% |
| 2026-04-15 | 1.8400 | 1.9300 | 1.8400 | 1.9000 | +31.034% | 9 | 374 | -98.421% |
| 2026-04-14 | 1.5100 | 1.5100 | 1.4400 | 1.4500 | +61.111% | 26 | 382 | -97.931% |
| 2026-04-13 | 0.8700 | 0.9400 | 0.8700 | 0.9000 | +55.172% | 5 | 404 | -96.667% |
| 2026-04-02 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | -17.143% | 11 | 408 | -94.828% |
| 2026-03-31 | 0.7200 | 0.7200 | 0.4700 | 0.7000 | +7.692% | 5 | 408 | -95.714% |
| 2026-03-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -27.778% | 16 | 410 | -95.385% |
| 2026-03-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 20 | 394 | -96.667% |
| 2026-03-19 | 1.0400 | 1.1900 | 1.0400 | 1.0500 | +5.000% | 14 | 414 | -97.143% |
| 2026-03-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -8.257% | 5 | 406 | -97.000% |
| 2026-03-17 | 1.2000 | 1.4100 | 1.0900 | 1.0900 | -33.939% | 31 | 401 | -97.248% |
| 2026-03-11 | 2.0000 | 2.2200 | 1.6500 | 1.6500 | -4.624% | 22 | 378 | -98.182% |
| 2026-03-10 | 1.6300 | 1.7300 | 1.6300 | 1.7300 | -2.260% | 11 | 386 | -98.266% |
| 2026-02-06 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -3.804% | 1 | 397 | -98.305% |
| 2026-02-05 | 1.8400 | 1.8500 | 1.8400 | 1.8400 | -11.111% | 10 | 398 | -98.370% |
| 2026-02-04 | 2.2500 | 2.2500 | 2.0400 | 2.0700 | -12.658% | 6 | 390 | -98.551% |
| 2026-02-03 | 2.7100 | 2.7100 | 2.3700 | 2.3700 | -21.000% | 37 | 386 | -98.734% |
| 2026-02-02 | 3.6500 | 3.6500 | 3.0000 | 3.0000 | -14.286% | 16 | 385 | -99.000% |
| 2026-01-30 | 3.2500 | 3.5000 | 3.2500 | 3.5000 | +4.478% | 4 | 382 | -99.143% |
| 2026-01-29 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | -20.238% | 5 | 382 | -99.104% |
| 2026-01-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +9.661% | 1 | 378 | -99.286% |
| 2026-01-27 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -16.739% | 3 | 378 | -99.217% |
| 2026-01-26 | 4.5500 | 4.6100 | 4.5500 | 4.6000 | +8.235% | 3 | 381 | -99.348% |
| 2026-01-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 2 | 382 | -99.294% |
| 2026-01-22 | 4.3000 | 4.4000 | 4.1000 | 4.2500 | +11.549% | 70 | 382 | -99.294% |
| 2026-01-21 | 4.1000 | 4.1500 | 3.7500 | 3.8100 | -17.174% | 8 | 348 | -99.213% |
| 2026-01-20 | 5.0000 | 5.0000 | 4.6000 | 4.6000 | -15.596% | 9 | 344 | -99.348% |
| 2026-01-16 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -10.509% | 1 | 338 | -99.450% |
| 2026-01-15 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -4.844% | 1 | 338 | -99.507% |
| 2026-01-14 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -18.987% | 1 | 338 | -99.531% |
| 2026-01-13 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +23.438% | 1 | 338 | -99.620% |
| 2026-01-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +28.000% | 1 | 339 | -99.531% |
| 2026-01-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -12.281% | 2 | 339 | -99.400% |
| 2026-01-06 | 5.7500 | 5.7500 | 5.6500 | 5.7000 | -4.202% | 61 | 339 | -99.474% |
| 2026-01-05 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +6.250% | 1 | 375 | -99.496% |
| 2026-01-02 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -8.197% | 1 | 375 | -99.464% |
| 2025-12-31 | 6.1500 | 6.1500 | 6.1000 | 6.1000 | -3.937% | 79 | 338 | -99.508% |
| 2025-12-30 | 6.3200 | 6.3500 | 6.3000 | 6.3500 | +2.419% | 44 | 338 | -99.528% |
| 2025-12-29 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | -5.918% | 12 | 362 | -99.516% |
| 2025-12-26 | 6.7000 | 6.7000 | 6.5500 | 6.5900 | +2.969% | 17 | 374 | -99.545% |
| 2025-12-23 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -10.112% | 1 | 377 | -99.531% |
| 2025-12-22 | 6.4000 | 7.1200 | 6.4000 | 7.1200 | +7.879% | 6 | 376 | -99.579% |
| 2025-12-19 | 6.2400 | 6.6000 | 6.0000 | 6.6000 | +26.923% | 37 | 377 | -99.545% |
| 2025-12-18 | 5.4500 | 5.4500 | 5.2000 | 5.2000 | +5.691% | 13 | 378 | -99.423% |
| 2025-12-17 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -18.000% | 1 | 375 | -99.390% |
| 2025-12-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +6.572% | 2 | 376 | -99.500% |
| 2025-12-15 | 6.6500 | 6.6800 | 5.6300 | 5.6300 | -17.570% | 17 | 376 | -99.467% |
| 2025-12-12 | 6.7400 | 7.0000 | 6.7400 | 6.8300 | -1.014% | 5 | 371 | -99.561% |
| 2025-12-11 | 8.1500 | 8.1500 | 6.0000 | 6.9000 | -48.889% | 12 | 368 | -99.565% |
| 2025-12-10 | 12.5400 | 13.5000 | 12.5000 | 13.5000 | +1.504% | 3 | 360 | -99.778% |
| 2025-12-09 | 13.1500 | 13.3000 | 13.1500 | 13.3000 | +8.749% | 2 | 360 | -99.774% |
| 2025-12-08 | 13.2000 | 13.3500 | 12.2300 | 12.2300 | +5.431% | 8 | 361 | -99.755% |
| 2025-12-05 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +16.583% | 1 | 360 | -99.741% |
| 2025-12-04 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.500% | 1 | 360 | -99.698% |
| 2025-12-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +12.360% | 1 | 359 | -99.700% |
| 2025-12-01 | 8.8700 | 8.9400 | 8.8700 | 8.9000 | +1.136% | 4 | 360 | -99.663% |
| 2025-11-28 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -8.903% | 2 | 361 | -99.659% |
| 2025-11-26 | 9.6500 | 9.6600 | 9.6500 | 9.6600 | +41.022% | 6 | 362 | -99.689% |
| 2025-11-25 | 7.9000 | 7.9000 | 6.8500 | 6.8500 | -17.470% | 4 | 362 | -99.562% |
| 2025-11-24 | 8.6500 | 8.6500 | 8.3000 | 8.3000 | -2.924% | 12 | 359 | -99.639% |
| 2025-11-21 | 10.2000 | 10.2000 | 8.5500 | 8.5500 | -29.630% | 25 | 361 | -99.649% |
| 2025-11-20 | 15.0000 | 15.0000 | 12.1500 | 12.1500 | -21.613% | 56 | 374 | -99.753% |
| 2025-11-19 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +11.671% | 1 | 382 | -99.806% |
| 2025-11-18 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | -7.467% | 1 | 383 | -99.784% |
| 2025-11-14 | 14.6000 | 15.0000 | 14.6000 | 15.0000 | +20.000% | 5 | 383 | -99.800% |
| 2025-11-13 | 14.0000 | 14.0000 | 12.5000 | 12.5000 | -15.254% | 8 | 384 | -99.760% |
| 2025-11-12 | 16.0000 | 16.0000 | 14.5000 | 14.7500 | -11.677% | 16 | 377 | -99.797% |
| 2025-11-11 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -12.105% | 2 | 371 | -99.820% |
| 2025-11-10 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +10.465% | 1 | 371 | -99.842% |
| 2025-11-07 | 17.0000 | 17.2000 | 16.5000 | 17.2000 | -7.027% | 37 | 371 | -99.826% |
| 2025-11-06 | 19.0000 | 19.2500 | 18.5000 | 18.5000 | -16.479% | 9 | 366 | -99.838% |
| 2025-11-05 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +5.476% | 2 | 357 | -99.865% |
| 2025-11-04 | 21.8000 | 22.8500 | 21.0000 | 21.0000 | -17.094% | 9 | 355 | -99.857% |
| 2025-11-03 | 25.8000 | 25.8000 | 25.3300 | 25.3300 | -4.953% | 3 | 347 | -99.882% |
| 2025-10-30 | 28.0000 | 29.2000 | 25.4000 | 26.6500 | -14.309% | 9 | 347 | -99.887% |
| 2025-10-29 | 30.3000 | 31.2000 | 30.3000 | 31.1000 | -7.551% | 4 | 344 | -99.904% |
| 2025-10-27 | 33.3500 | 33.6400 | 33.3500 | 33.6400 | -2.634% | 3 | 342 | -99.911% |
| 2025-10-24 | 34.3800 | 34.5500 | 34.3800 | 34.5500 | +3.134% | 2 | 342 | -99.913% |
| 2025-10-23 | 31.5000 | 33.5000 | 31.5000 | 33.5000 | +0.752% | 2 | 342 | -99.910% |
| 2025-10-21 | 33.3500 | 33.3500 | 33.2500 | 33.2500 | +3.906% | 26 | 343 | -99.910% |
| 2025-10-20 | 34.5500 | 34.7000 | 32.0000 | 32.0000 | -21.085% | 29 | 356 | -99.906% |
| 2025-10-17 | 45.0000 | 45.0000 | 39.6000 | 40.5500 | -21.216% | 20 | 351 | -99.926% |
| 2025-10-16 | 53.0000 | 53.1000 | 51.4700 | 51.4700 | +15.663% | 4 | 336 | -99.942% |
| 2025-10-15 | 47.1000 | 47.1000 | 44.5000 | 44.5000 | +2.299% | 2 | 339 | -99.933% |
| 2025-10-14 | 44.0000 | 44.0000 | 40.5000 | 43.5000 | -10.402% | 14 | 338 | -99.931% |
| 2025-10-13 | 48.5500 | 48.5500 | 48.5500 | 48.5500 | +17.811% | 2 | 326 | -99.938% |
| 2025-10-10 | 40.8500 | 41.2100 | 40.8500 | 41.2100 | +4.329% | 11 | 326 | -99.927% |
| 2025-10-09 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +12.504% | 1 | 323 | -99.924% |
| 2025-10-08 | 35.1100 | 35.1100 | 35.1100 | 35.1100 | -5.159% | 1 | 324 | -99.915% |
| 2025-10-06 | 37.0200 | 37.0200 | 37.0200 | 37.0200 | +4.873% | 1 | 324 | -99.919% |
| 2025-10-03 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | +9.695% | 1 | 325 | -99.915% |
| 2025-10-01 | 32.1800 | 32.1800 | 32.1800 | 32.1800 | +2.976% | 2 | 325 | -99.907% |
| 2025-09-30 | 31.5000 | 31.6000 | 30.7000 | 31.2500 | -14.617% | 29 | 325 | -99.904% |
| 2025-09-26 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | -6.154% | 1 | 321 | -99.918% |
| 2025-09-25 | 38.2000 | 39.5500 | 38.2000 | 39.0000 | -14.661% | 5 | 321 | -99.923% |
| 2025-09-24 | 43.5000 | 45.7000 | 43.0000 | 45.7000 | -6.544% | 18 | 319 | -99.934% |
| 2025-09-23 | 49.0000 | 49.0000 | 47.7900 | 48.9000 | -6.946% | 6 | 309 | -99.939% |
| 2025-09-22 | 42.7800 | 53.1500 | 42.7800 | 52.5500 | +42.027% | 13 | 308 | -99.943% |
| 2025-09-18 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -0.323% | 5 | 308 | -99.919% |
| 2025-09-17 | 38.0300 | 38.0300 | 37.1200 | 37.1200 | -6.734% | 2 | 308 | -99.919% |
| 2025-09-16 | 41.1700 | 41.1700 | 39.8000 | 39.8000 | +4.764% | 4 | 307 | -99.925% |
| 2025-09-15 | 38.2200 | 38.2200 | 37.9900 | 37.9900 | +11.735% | 3 | 306 | -99.921% |
| 2025-09-12 | 36.4900 | 36.4900 | 32.4500 | 34.0000 | -13.924% | 5 | 303 | -99.912% |
| 2025-09-11 | 42.8000 | 43.8000 | 39.5000 | 39.5000 | -20.523% | 6 | 302 | -99.924% |
| 2025-09-10 | 39.0000 | 56.4800 | 39.0000 | 49.7000 | +285.271% | 506 | 299 | -99.940% |
| 2025-09-09 | 12.5500 | 13.1000 | 12.5500 | 12.9000 | +2.219% | 3 | 102 | -99.767% |
| 2025-09-08 | 11.5400 | 12.6200 | 11.5400 | 12.6200 | +32.982% | 12 | 102 | -99.762% |
| 2025-09-05 | 10.0100 | 10.0100 | 9.4900 | 9.4900 | +9.584% | 29 | 102 | -99.684% |
| 2025-09-04 | 8.3000 | 8.6600 | 8.3000 | 8.6600 | -6.479% | 3 | 102 | -99.654% |
| 2025-09-03 | 9.2800 | 9.2800 | 9.2600 | 9.2600 | -3.742% | 2 | 102 | -99.676% |
| 2025-08-29 | 9.3000 | 10.3600 | 9.2000 | 9.6200 | -24.252% | 20 | 101 | -99.688% |
| 2025-08-28 | 12.3600 | 13.5400 | 12.1300 | 12.7000 | +8.547% | 37 | 101 | -99.764% |
| 2025-08-26 | 11.7500 | 11.7500 | 11.7000 | 11.7000 | +2.362% | 2 | 101 | -99.744% |
| 2025-08-20 | 11.6200 | 11.7400 | 11.4300 | 11.4300 | -4.750% | 90 | 101 | -99.738% |
| 2025-08-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -18.367% | 2 | 13 | -99.750% |
| 2025-08-14 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -13.529% | 1 | 13 | -99.796% |
| 2025-08-13 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +9.890% | 1 | 12 | -99.824% |
| 2025-08-08 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | -9.000% | 10 | 11 | -99.806% |
| 2025-08-07 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 1 | 1 | -99.824% |