ORCL261218C00340000
ORCL Dec 18 2026 340.00 Call
optionOPRA
EODNov 4, 2026
0.09USD+200.000%(+0.06)21Vol2,064OI
ORCL261218C00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +200.000% | 21 | 2,083 | 0.000% |
| 2026-11-03 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -40.000% | 41 | 2,084 | +200.000% |
| 2026-11-02 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | -50.000% | 589 | 1,707 | +80.000% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 10 | 1,717 | -10.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1,717 | +80.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 1,717 | +80.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 1,718 | +12.500% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 1,719 | +12.500% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 2 | 1,717 | -18.182% |
| 2026-10-06 | 0.2300 | 0.2300 | 0.1200 | 0.1300 | -40.909% | 5 | 1,716 | -30.769% |
| 2026-10-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +57.143% | 1 | 1,716 | -59.091% |
| 2026-10-02 | 0.1400 | 0.1500 | 0.1000 | 0.1400 | +27.273% | 12 | 1,716 | -35.714% |
| 2026-10-01 | 0.1200 | 0.1800 | 0.1100 | 0.1100 | -42.105% | 9 | 1,715 | -18.182% |
| 2026-09-29 | 0.1600 | 0.2200 | 0.1600 | 0.1900 | -13.636% | 75 | 1,764 | -52.632% |
| 2026-09-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +37.500% | 100 | 1,764 | -59.091% |
| 2026-09-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 1,763 | -43.750% |
| 2026-09-24 | 0.0900 | 0.1500 | 0.0900 | 0.1500 | -25.000% | 2 | 1,761 | -40.000% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 1,763 | -55.000% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 10 | 1,763 | -55.000% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 1 | 1,764 | -10.000% |
| 2026-09-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 1,765 | -50.000% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 2 | 1,764 | -55.000% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 1 | 1,764 | -64.000% |
| 2026-09-11 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | -50.746% | 11 | 1,765 | -72.727% |
| 2026-09-10 | 0.7500 | 0.7800 | 0.6200 | 0.6700 | -25.556% | 687 | 1,810 | -86.567% |
| 2026-09-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -7.216% | 10 | 1,820 | -90.000% |
| 2026-09-08 | 0.9500 | 1.0600 | 0.9500 | 0.9700 | +21.250% | 14 | 1,818 | -90.722% |
| 2026-09-04 | 0.7300 | 0.8000 | 0.7100 | 0.8000 | +37.931% | 5 | 1,822 | -88.750% |
| 2026-09-03 | 0.5600 | 0.7000 | 0.5300 | 0.5800 | +16.000% | 33 | 1,837 | -84.483% |
| 2026-09-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 1 | 1,837 | -82.000% |
| 2026-09-01 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -25.000% | 8 | 1,829 | -80.000% |
| 2026-08-31 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | -23.077% | 4 | 1,826 | -85.000% |
| 2026-08-28 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 0.000% | 3 | 1,828 | -88.462% |
| 2026-08-27 | 0.7000 | 0.7800 | 0.7000 | 0.7800 | +32.203% | 2 | 1,826 | -88.462% |
| 2026-08-25 | 0.6800 | 0.6800 | 0.5200 | 0.5900 | +5.357% | 5 | 1,824 | -84.746% |
| 2026-08-24 | 0.6900 | 0.6900 | 0.5600 | 0.5600 | -22.222% | 2 | 1,823 | -83.929% |
| 2026-08-19 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | -24.211% | 681 | 1,214 | -87.500% |
| 2026-08-17 | 0.9300 | 0.9500 | 0.8400 | 0.9500 | -20.168% | 4 | 1,215 | -90.526% |
| 2026-08-14 | 1.0300 | 1.1900 | 1.0300 | 1.1900 | -9.160% | 4 | 1,215 | -92.437% |
| 2026-08-12 | 1.1600 | 1.3500 | 1.1600 | 1.3100 | +22.430% | 9 | 1,213 | -93.130% |
| 2026-08-11 | 1.2100 | 1.2100 | 1.0700 | 1.0700 | -20.741% | 5 | 1,210 | -91.589% |
| 2026-08-07 | 1.0400 | 1.3500 | 1.0400 | 1.3500 | -8.784% | 10 | 1,210 | -93.333% |
| 2026-08-05 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -15.429% | 1 | 1,210 | -93.919% |
| 2026-08-04 | 1.5000 | 1.7500 | 1.5000 | 1.7500 | +45.833% | 11 | 1,215 | -94.857% |
| 2026-08-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +44.578% | 10 | 1,209 | -92.500% |
| 2026-07-31 | 0.8200 | 0.8500 | 0.8200 | 0.8300 | +38.333% | 442 | 1,199 | -89.157% |
| 2026-07-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 1 | 1,199 | -85.000% |
| 2026-07-28 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -5.085% | 9 | 1,193 | -83.929% |
| 2026-07-27 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -45.872% | 1 | 1,194 | -84.746% |
| 2026-07-22 | 1.0400 | 1.1000 | 1.0400 | 1.0900 | -12.097% | 107 | 1,219 | -91.743% |
| 2026-07-15 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +4.202% | 1 | 1,219 | -92.742% |
| 2026-07-14 | 1.6500 | 1.6500 | 1.1900 | 1.1900 | -17.361% | 8 | 1,219 | -92.437% |
| 2026-07-13 | 1.5000 | 1.5000 | 1.4400 | 1.4400 | -13.253% | 6 | 1,224 | -93.750% |
| 2026-07-10 | 1.6200 | 1.6600 | 1.6200 | 1.6600 | +0.606% | 22 | 1,222 | -94.578% |
| 2026-07-07 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +24.060% | 5 | 1,222 | -94.545% |
| 2026-07-02 | 1.4800 | 1.4800 | 1.3300 | 1.3300 | -14.194% | 129 | 1,180 | -93.233% |
| 2026-07-01 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -11.932% | 1 | 1,181 | -94.194% |
| 2026-06-30 | 1.7100 | 1.7600 | 1.7100 | 1.7600 | +24.823% | 2 | 1,180 | -94.886% |
| 2026-06-29 | 1.7000 | 1.7000 | 1.4100 | 1.4100 | -15.060% | 84 | 1,138 | -93.617% |
| 2026-06-26 | 1.6000 | 1.6600 | 1.6000 | 1.6600 | -11.702% | 2 | 1,138 | -94.578% |
| 2026-06-25 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -6.000% | 7 | 1,138 | -95.213% |
| 2026-06-24 | 2.1900 | 2.1900 | 2.0000 | 2.0000 | -29.078% | 53 | 1,173 | -95.500% |
| 2026-06-23 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -31.220% | 2 | 1,173 | -96.809% |
| 2026-06-18 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -27.817% | 25 | 1,166 | -97.805% |
| 2026-06-16 | 5.7000 | 5.7000 | 5.6700 | 5.6800 | -14.843% | 4 | 1,164 | -98.415% |
| 2026-06-15 | 6.5000 | 6.6700 | 6.5000 | 6.6700 | +33.400% | 19 | 1,182 | -98.651% |
| 2026-06-12 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | -5.482% | 11 | 1,183 | -98.200% |
| 2026-06-11 | 4.7300 | 5.2900 | 4.5000 | 5.2900 | -50.791% | 4 | 1,182 | -98.299% |
| 2026-06-10 | 11.8700 | 11.8700 | 10.2900 | 10.7500 | +1.896% | 91 | 1,208 | -99.163% |
| 2026-06-09 | 13.9900 | 13.9900 | 9.4700 | 10.5500 | -16.270% | 23 | 1,205 | -99.147% |
| 2026-06-08 | 13.4000 | 13.4400 | 12.2500 | 12.6000 | +1.859% | 118 | 1,162 | -99.286% |
| 2026-06-05 | 16.2900 | 16.2900 | 12.3000 | 12.3700 | -33.850% | 11 | 1,163 | -99.272% |
| 2026-06-04 | 17.3500 | 20.4000 | 17.3500 | 18.7000 | +0.754% | 96 | 1,144 | -99.519% |
| 2026-06-03 | 21.9700 | 21.9800 | 18.5600 | 18.5600 | -19.304% | 27 | 1,169 | -99.515% |
| 2026-06-02 | 24.1000 | 24.1500 | 23.0000 | 23.0000 | -16.303% | 4 | 1,167 | -99.609% |
| 2026-06-01 | 17.2500 | 28.5000 | 17.2500 | 27.4800 | +72.288% | 111 | 1,148 | -99.672% |
| 2026-05-29 | 11.2000 | 16.3600 | 11.2000 | 15.9500 | +57.143% | 855 | 349 | -99.436% |
| 2026-05-28 | 8.1000 | 10.1500 | 8.0500 | 10.1500 | +35.333% | 22 | 344 | -99.113% |
| 2026-05-26 | 7.5900 | 7.5900 | 7.3000 | 7.5000 | -0.794% | 20 | 336 | -98.800% |
| 2026-05-22 | 7.4000 | 7.5900 | 7.4000 | 7.5600 | +31.478% | 233 | 465 | -98.810% |
| 2026-05-20 | 5.6500 | 5.7500 | 5.6500 | 5.7500 | -4.167% | 3 | 465 | -98.435% |
| 2026-05-19 | 5.9000 | 6.0000 | 5.8000 | 6.0000 | -6.250% | 5 | 465 | -98.500% |
| 2026-05-18 | 6.0000 | 6.6800 | 6.0000 | 6.4000 | -17.419% | 43 | 466 | -98.594% |
| 2026-05-15 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -15.022% | 5 | 471 | -98.839% |
| 2026-05-14 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +27.552% | 10 | 471 | -99.013% |
| 2026-05-13 | 6.6500 | 7.1500 | 6.6500 | 7.1500 | +15.323% | 2 | 473 | -98.741% |
| 2026-05-12 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -24.482% | 5 | 475 | -98.548% |
| 2026-05-08 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +4.586% | 5 | 475 | -98.904% |
| 2026-05-07 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +5.795% | 1 | 473 | -98.854% |
| 2026-05-06 | 5.7500 | 7.4200 | 5.7500 | 7.4200 | +48.400% | 7 | 474 | -98.787% |
| 2026-05-05 | 5.0000 | 5.0000 | 4.8000 | 5.0000 | +15.473% | 7 | 470 | -98.200% |
| 2026-05-04 | 3.7500 | 4.3300 | 3.7500 | 4.3300 | +56.884% | 2 | 475 | -97.921% |
| 2026-05-01 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +7.393% | 1 | 476 | -96.739% |
| 2026-04-30 | 2.5000 | 2.5700 | 2.5000 | 2.5700 | +2.800% | 17 | 476 | -96.498% |
| 2026-04-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -11.661% | 5 | 491 | -96.400% |
| 2026-04-28 | 2.8400 | 2.8400 | 2.7800 | 2.8300 | -10.159% | 57 | 486 | -96.820% |
| 2026-04-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -10.000% | 1 | 453 | -97.143% |
| 2026-04-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -28.571% | 2 | 452 | -97.429% |
| 2026-04-22 | 4.8500 | 4.9000 | 4.8500 | 4.9000 | +21.588% | 10 | 450 | -98.163% |
| 2026-04-21 | 4.3000 | 4.3000 | 4.0000 | 4.0300 | +30.000% | 13 | 442 | -97.767% |
| 2026-04-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 30 | 442 | -97.097% |
| 2026-04-17 | 3.8400 | 3.8700 | 3.3000 | 3.3000 | -12.000% | 5 | 472 | -97.273% |
| 2026-04-16 | 3.8400 | 3.8400 | 3.7500 | 3.7500 | +35.379% | 13 | 472 | -97.600% |
| 2026-04-15 | 2.9200 | 3.1000 | 2.7700 | 2.7700 | +16.878% | 46 | 462 | -96.751% |
| 2026-04-14 | 2.2300 | 2.3800 | 2.2300 | 2.3700 | +56.954% | 7 | 426 | -96.203% |
| 2026-04-13 | 1.4000 | 1.5100 | 1.2200 | 1.5100 | +104.054% | 7 | 431 | -94.040% |
| 2026-04-09 | 1.0700 | 1.0700 | 0.7000 | 0.7400 | -13.953% | 8 | 433 | -87.838% |
| 2026-04-08 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -4.444% | 55 | 426 | -89.535% |
| 2026-04-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -21.739% | 1 | 426 | -90.000% |
| 2026-04-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +3.604% | 3 | 425 | -92.174% |
| 2026-03-31 | 1.0400 | 1.1100 | 1.0400 | 1.1100 | +16.842% | 2 | 425 | -91.892% |
| 2026-03-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 1 | 425 | -90.526% |
| 2026-03-25 | 1.0800 | 1.1800 | 1.0800 | 1.1000 | -8.333% | 3 | 424 | -91.818% |
| 2026-03-24 | 1.2600 | 1.2600 | 1.2000 | 1.2000 | -18.919% | 3 | 425 | -92.500% |
| 2026-03-23 | 1.5100 | 1.5100 | 1.3900 | 1.4800 | -5.732% | 7 | 423 | -93.919% |
| 2026-03-20 | 1.4800 | 1.5700 | 1.4800 | 1.5700 | -11.798% | 2 | 423 | -94.268% |
| 2026-03-19 | 1.6600 | 1.7800 | 1.6600 | 1.7800 | -15.238% | 2 | 423 | -94.944% |
| 2026-03-16 | 2.0900 | 2.1100 | 2.0900 | 2.1000 | -23.636% | 20 | 423 | -95.714% |
| 2026-03-11 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -19.591% | 1 | 433 | -96.727% |
| 2026-03-05 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +5.231% | 1 | 435 | -97.368% |
| 2026-03-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +36.555% | 1 | 435 | -97.231% |
| 2026-03-02 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -10.189% | 2 | 435 | -96.218% |
| 2026-02-27 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -13.115% | 1 | 433 | -96.604% |
| 2026-02-26 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +3.390% | 3 | 433 | -97.049% |
| 2026-02-25 | 2.9900 | 2.9900 | 2.9500 | 2.9500 | +5.735% | 3 | 433 | -96.949% |
| 2026-02-24 | 2.5800 | 2.7900 | 2.5000 | 2.7900 | +14.815% | 8 | 433 | -96.774% |
| 2026-02-23 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -5.814% | 1 | 432 | -96.296% |
| 2026-02-20 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -22.523% | 4 | 431 | -96.512% |
| 2026-02-17 | 3.7500 | 3.7500 | 3.3300 | 3.3300 | -20.714% | 2 | 431 | -97.297% |
| 2026-02-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.695% | 1 | 433 | -97.857% |
| 2026-02-09 | 3.2000 | 4.1300 | 3.2000 | 4.1300 | +74.262% | 9 | 433 | -97.821% |
| 2026-02-06 | 2.7500 | 2.7500 | 2.3700 | 2.3700 | +7.240% | 6 | 438 | -96.203% |
| 2026-02-05 | 2.4400 | 2.4400 | 2.2100 | 2.2100 | -24.055% | 8 | 434 | -95.928% |
| 2026-02-04 | 3.4300 | 3.4700 | 2.9100 | 2.9100 | -14.912% | 17 | 432 | -96.907% |
| 2026-02-03 | 3.6000 | 3.7000 | 3.4000 | 3.4200 | -20.465% | 21 | 429 | -97.368% |
| 2026-02-02 | 4.6100 | 4.8600 | 4.3000 | 4.3000 | -12.065% | 14 | 428 | -97.907% |
| 2026-01-30 | 4.8500 | 4.8900 | 4.8500 | 4.8900 | -5.598% | 5 | 438 | -98.160% |
| 2026-01-29 | 5.0800 | 5.1800 | 4.7000 | 5.1800 | -16.452% | 10 | 440 | -98.263% |
| 2026-01-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +10.714% | 2 | 437 | -98.548% |
| 2026-01-27 | 6.0000 | 6.0000 | 5.6000 | 5.6000 | -17.647% | 2 | 439 | -98.393% |
| 2026-01-26 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +13.333% | 1 | 437 | -98.676% |
| 2026-01-23 | 6.1100 | 6.1500 | 6.0000 | 6.0000 | +2.564% | 3 | 438 | -98.500% |
| 2026-01-22 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -30.024% | 38 | 437 | -98.462% |
| 2026-01-16 | 7.9500 | 8.3900 | 7.9500 | 8.3600 | -2.222% | 3 | 401 | -98.923% |
| 2026-01-15 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -17.946% | 1 | 401 | -98.947% |
| 2026-01-13 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -1.512% | 2 | 401 | -99.136% |
| 2026-01-12 | 9.0700 | 10.6000 | 9.0700 | 10.5800 | +13.155% | 4 | 401 | -99.149% |
| 2026-01-09 | 9.2900 | 9.3500 | 9.2900 | 9.3500 | +12.380% | 2 | 401 | -99.037% |
| 2026-01-06 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -2.118% | 3 | 401 | -98.918% |
| 2026-01-05 | 8.6000 | 9.1000 | 8.5000 | 8.5000 | -3.409% | 6 | 403 | -98.941% |
| 2025-12-31 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -3.297% | 3 | 403 | -98.977% |
| 2025-12-30 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +2.247% | 1 | 403 | -99.011% |
| 2025-12-29 | 9.2500 | 9.2500 | 8.9000 | 8.9000 | -0.891% | 4 | 404 | -98.989% |
| 2025-12-23 | 9.2000 | 9.2000 | 8.9500 | 8.9800 | -11.352% | 68 | 404 | -98.998% |
| 2025-12-22 | 9.8000 | 10.1300 | 9.8000 | 10.1300 | +11.319% | 14 | 386 | -99.112% |
| 2025-12-19 | 9.3000 | 9.3000 | 9.0800 | 9.1000 | +17.876% | 11 | 381 | -99.011% |
| 2025-12-18 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +14.370% | 1 | 380 | -98.834% |
| 2025-12-17 | 7.6800 | 7.6800 | 6.7500 | 6.7500 | -18.773% | 3 | 379 | -98.667% |
| 2025-12-16 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +4.924% | 2 | 378 | -98.917% |
| 2025-12-15 | 8.1400 | 8.3100 | 7.9200 | 7.9200 | -27.803% | 14 | 378 | -98.864% |
| 2025-12-11 | 9.5300 | 12.0500 | 9.5000 | 10.9700 | -36.479% | 6 | 387 | -99.180% |
| 2025-12-10 | 17.2600 | 17.2700 | 17.2600 | 17.2700 | -4.056% | 3 | 382 | -99.479% |
| 2025-12-09 | 17.4500 | 18.0000 | 17.4500 | 18.0000 | +6.132% | 7 | 379 | -99.500% |
| 2025-12-08 | 18.8000 | 18.8000 | 16.9600 | 16.9600 | +2.601% | 2 | 376 | -99.469% |
| 2025-12-05 | 16.5100 | 16.5300 | 16.5100 | 16.5300 | +13.219% | 5 | 376 | -99.456% |
| 2025-12-04 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +18.410% | 1 | 371 | -99.384% |
| 2025-12-01 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +15.019% | 2 | 371 | -99.270% |
| 2025-11-25 | 9.9700 | 11.3500 | 9.9700 | 10.7200 | -11.478% | 8 | 371 | -99.160% |
| 2025-11-24 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -7.203% | 1 | 376 | -99.257% |
| 2025-11-21 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -35.619% | 1 | 376 | -99.310% |
| 2025-11-19 | 20.0300 | 20.2700 | 20.0300 | 20.2700 | +7.533% | 6 | 376 | -99.556% |
| 2025-11-18 | 18.0000 | 18.8500 | 18.0000 | 18.8500 | +5.899% | 2 | 376 | -99.523% |
| 2025-11-17 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -10.146% | 1 | 375 | -99.494% |
| 2025-11-14 | 16.8500 | 19.8100 | 16.8500 | 19.8100 | +9.751% | 6 | 376 | -99.546% |
| 2025-11-13 | 18.0000 | 18.0500 | 17.4100 | 18.0500 | -9.975% | 7 | 371 | -99.501% |
| 2025-11-12 | 21.1000 | 21.1000 | 20.0500 | 20.0500 | -11.752% | 20 | 372 | -99.551% |
| 2025-11-11 | 22.7200 | 22.7200 | 22.7200 | 22.7200 | -6.309% | 2 | 362 | -99.604% |
| 2025-11-10 | 25.2000 | 25.2000 | 24.2500 | 24.2500 | +0.207% | 31 | 362 | -99.629% |
| 2025-11-07 | 23.0500 | 24.2000 | 22.2400 | 24.2000 | -5.837% | 65 | 332 | -99.628% |
| 2025-11-06 | 27.0200 | 27.0200 | 25.7000 | 25.7000 | -8.214% | 83 | 313 | -99.650% |
| 2025-11-04 | 30.7000 | 30.7000 | 28.0000 | 28.0000 | -16.117% | 88 | 313 | -99.679% |
| 2025-11-03 | 33.3000 | 33.3800 | 33.3000 | 33.3800 | -6.499% | 11 | 221 | -99.730% |
| 2025-10-31 | 33.7500 | 35.7000 | 33.7500 | 35.7000 | +7.692% | 3 | 221 | -99.748% |
| 2025-10-30 | 36.8600 | 36.8700 | 33.1500 | 33.1500 | -18.249% | 29 | 220 | -99.729% |
| 2025-10-29 | 40.5600 | 40.5700 | 40.5100 | 40.5500 | -8.609% | 65 | 203 | -99.778% |
| 2025-10-28 | 44.3700 | 44.3700 | 44.3700 | 44.3700 | +2.994% | 1 | 182 | -99.797% |
| 2025-10-27 | 43.0800 | 43.0800 | 43.0800 | 43.0800 | +13.101% | 1 | 181 | -99.791% |
| 2025-10-22 | 38.0900 | 38.0900 | 38.0900 | 38.0900 | -9.245% | 7 | 181 | -99.764% |
| 2025-10-20 | 48.8500 | 48.8500 | 41.9000 | 41.9700 | -18.027% | 19 | 177 | -99.786% |
| 2025-10-17 | 50.0000 | 51.2000 | 50.0000 | 51.2000 | -16.313% | 2 | 170 | -99.824% |
| 2025-10-15 | 61.1800 | 61.1800 | 61.1800 | 61.1800 | +7.901% | 1 | 168 | -99.853% |
| 2025-10-14 | 56.1800 | 56.7600 | 56.1800 | 56.7000 | -6.820% | 5 | 168 | -99.841% |
| 2025-10-13 | 61.4000 | 61.4000 | 60.8500 | 60.8500 | +15.137% | 11 | 168 | -99.852% |
| 2025-10-10 | 56.2000 | 56.5500 | 52.8500 | 52.8500 | +3.627% | 13 | 178 | -99.830% |
| 2025-10-09 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +13.712% | 1 | 190 | -99.824% |
| 2025-10-08 | 44.8500 | 44.8500 | 44.8500 | 44.8500 | -6.270% | 20 | 191 | -99.799% |
| 2025-10-06 | 47.8500 | 47.8500 | 47.8500 | 47.8500 | +4.590% | 6 | 199 | -99.812% |
| 2025-10-03 | 45.7500 | 45.7500 | 45.7500 | 45.7500 | -0.888% | 5 | 202 | -99.803% |
| 2025-10-02 | 46.1000 | 46.1600 | 46.1000 | 46.1600 | +6.507% | 2 | 202 | -99.805% |
| 2025-09-29 | 43.0000 | 43.3400 | 43.0000 | 43.3400 | -2.453% | 3 | 204 | -99.792% |
| 2025-09-26 | 45.8000 | 45.8000 | 44.4300 | 44.4300 | -10.152% | 63 | 201 | -99.797% |
| 2025-09-25 | 49.4500 | 49.4500 | 49.4500 | 49.4500 | -12.245% | 4 | 191 | -99.818% |
| 2025-09-24 | 56.3900 | 56.3900 | 54.8100 | 56.3500 | -9.113% | 42 | 187 | -99.840% |
| 2025-09-23 | 61.2500 | 62.0000 | 60.9700 | 62.0000 | -9.024% | 103 | 186 | -99.855% |
| 2025-09-22 | 56.5000 | 68.1500 | 56.5000 | 68.1500 | +32.459% | 11 | 129 | -99.868% |
| 2025-09-19 | 51.4400 | 51.4500 | 51.4400 | 51.4500 | +0.234% | 15 | 126 | -99.825% |
| 2025-09-18 | 51.3300 | 51.3300 | 51.3300 | 51.3300 | +2.660% | 3 | 111 | -99.825% |
| 2025-09-17 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -4.617% | 1 | 111 | -99.820% |
| 2025-09-16 | 54.0000 | 54.0000 | 51.3000 | 52.4200 | +5.155% | 6 | 111 | -99.828% |
| 2025-09-15 | 49.8500 | 49.8500 | 49.8500 | 49.8500 | +13.891% | 1 | 110 | -99.819% |
| 2025-09-12 | 43.7700 | 43.7700 | 43.7700 | 43.7700 | -14.294% | 1 | 110 | -99.794% |
| 2025-09-11 | 55.1200 | 57.8600 | 51.0700 | 51.0700 | -16.729% | 12 | 109 | -99.824% |
| 2025-09-10 | 69.0000 | 70.6800 | 61.3300 | 61.3300 | +228.847% | 24 | 108 | -99.853% |
| 2025-09-09 | 17.9500 | 18.6500 | 17.9500 | 18.6500 | -0.480% | 8 | 97 | -99.517% |
| 2025-08-25 | 18.7400 | 18.7400 | 18.7400 | 18.7400 | -6.859% | 2 | 93 | -99.520% |
| 2025-08-13 | 20.0000 | 20.1200 | 20.0000 | 20.1200 | -12.900% | 88 | 93 | -99.553% |
| 2025-08-04 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +11.058% | 1 | 10 | -99.610% |
| 2025-07-25 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -10.806% | 2 | 9 | -99.567% |
| 2025-07-17 | 23.0800 | 23.3200 | 23.0800 | 23.3200 | +33.257% | 2 | 7 | -99.614% |
| 2025-07-16 | 17.5500 | 17.5500 | 17.5000 | 17.5000 | +0.575% | 2 | 6 | -99.486% |
| 2025-07-07 | 17.4500 | 17.5500 | 17.4000 | 17.4000 | 0.000% | 8 | 4 | -99.483% |