ORCL261218C00310000
ORCL Dec 18 2026 310.00 Call
optionOPRA
EODNov 4, 2026
0.06USD+20.000%(+0.01)20Vol1,854OI
ORCL261218C00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0100 | 0.0600 | 0.0100 | 0.0600 | +20.000% | 20 | 1,854 | 0.000% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0200 | 0.0500 | -61.538% | 456 | 1,425 | +20.000% |
| 2026-10-28 | 0.0800 | 0.2000 | 0.0600 | 0.1300 | +8.333% | 171 | 1,380 | -53.846% |
| 2026-10-27 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +71.429% | 4 | 1,382 | -50.000% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 1,383 | -14.286% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -27.273% | 7 | 1,383 | -25.000% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 2 | 1,383 | -45.455% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -31.579% | 2 | 1,383 | -53.846% |
| 2026-10-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1 | 1,383 | -68.421% |
| 2026-10-08 | 0.1800 | 0.2400 | 0.1800 | 0.1800 | -5.263% | 5 | 1,381 | -66.667% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 5 | 1,384 | -68.421% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 3 | 1,384 | -76.000% |
| 2026-10-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +22.727% | 4 | 1,384 | -77.778% |
| 2026-10-01 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | +4.762% | 2 | 1,385 | -72.727% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.2100 | 0.2100 | -19.231% | 3 | 1,384 | -71.429% |
| 2026-09-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 2 | 1,384 | -76.923% |
| 2026-09-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 1 | 1,384 | -73.913% |
| 2026-09-25 | 0.5600 | 0.5600 | 0.2100 | 0.2100 | 0.000% | 5 | 1,385 | -71.429% |
| 2026-09-24 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -34.375% | 3 | 1,383 | -71.429% |
| 2026-09-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -17.949% | 1 | 1,382 | -81.250% |
| 2026-09-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +21.875% | 26 | 1,382 | -84.615% |
| 2026-09-21 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.000% | 36 | 1,383 | -81.250% |
| 2026-09-18 | 0.3600 | 0.3600 | 0.2200 | 0.3200 | -17.949% | 70 | 1,443 | -81.250% |
| 2026-09-17 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | +34.483% | 9 | 1,447 | -84.615% |
| 2026-09-16 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | +11.538% | 4 | 1,448 | -79.310% |
| 2026-09-15 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -16.129% | 32 | 1,448 | -76.923% |
| 2026-09-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -43.636% | 2 | 1,446 | -80.645% |
| 2026-09-11 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -50.000% | 75 | 1,456 | -89.091% |
| 2026-09-10 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | -24.138% | 3 | 1,456 | -94.545% |
| 2026-09-09 | 1.4500 | 1.4900 | 1.4500 | 1.4500 | 0.000% | 21 | 1,450 | -95.862% |
| 2026-09-08 | 1.5000 | 1.5500 | 1.4500 | 1.4500 | +15.079% | 111 | 1,350 | -95.862% |
| 2026-09-04 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +26.000% | 1 | 1,349 | -95.238% |
| 2026-09-03 | 0.9500 | 1.2600 | 0.8900 | 1.0000 | +58.730% | 5 | 1,350 | -94.000% |
| 2026-09-02 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -10.000% | 1 | 1,350 | -90.476% |
| 2026-09-01 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | -36.364% | 6 | 1,350 | -91.429% |
| 2026-08-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +1.852% | 3 | 1,349 | -94.545% |
| 2026-08-27 | 1.3100 | 1.3100 | 0.9100 | 1.0800 | +5.882% | 31 | 1,350 | -94.444% |
| 2026-08-25 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -15.702% | 1 | 1,351 | -94.118% |
| 2026-08-21 | 1.1400 | 1.2100 | 1.1400 | 1.2100 | +19.802% | 6 | 1,351 | -95.041% |
| 2026-08-20 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | -19.200% | 3 | 1,350 | -94.059% |
| 2026-08-19 | 1.1700 | 1.2500 | 1.1700 | 1.2500 | +11.607% | 3 | 1,351 | -95.200% |
| 2026-08-18 | 0.8000 | 1.1200 | 0.8000 | 1.1200 | -13.846% | 2 | 1,352 | -94.643% |
| 2026-08-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -20.245% | 3 | 1,352 | -95.385% |
| 2026-08-14 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -14.211% | 4 | 1,352 | -96.319% |
| 2026-08-13 | 2.2000 | 2.2500 | 1.9000 | 1.9000 | +19.497% | 8 | 1,348 | -96.842% |
| 2026-08-11 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -24.286% | 2 | 1,348 | -96.226% |
| 2026-08-10 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +16.667% | 1 | 1,348 | -97.143% |
| 2026-08-07 | 1.8700 | 1.8700 | 1.8000 | 1.8000 | -3.743% | 4 | 1,346 | -96.667% |
| 2026-08-06 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -6.500% | 1 | 1,345 | -96.791% |
| 2026-08-05 | 1.9600 | 2.1600 | 1.9600 | 2.0000 | -14.894% | 3 | 1,346 | -97.000% |
| 2026-08-04 | 2.0800 | 2.3500 | 2.0800 | 2.3500 | +12.981% | 2 | 1,347 | -97.447% |
| 2026-08-03 | 1.3900 | 2.0800 | 1.3900 | 2.0800 | +77.778% | 86 | 1,378 | -97.115% |
| 2026-07-31 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 1 | 1,377 | -94.872% |
| 2026-07-30 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +50.000% | 3 | 1,377 | -94.872% |
| 2026-07-28 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | -22.000% | 3 | 1,376 | -92.308% |
| 2026-07-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.910% | 54 | 1,378 | -94.000% |
| 2026-07-20 | 1.2200 | 1.2200 | 1.1100 | 1.1100 | -20.144% | 10 | 1,370 | -94.595% |
| 2026-07-17 | 1.3500 | 1.3900 | 1.2800 | 1.3900 | +6.923% | 62 | 1,348 | -95.683% |
| 2026-07-16 | 1.3600 | 1.3800 | 1.3000 | 1.3000 | -20.245% | 85 | 1,264 | -95.385% |
| 2026-07-15 | 1.7000 | 1.7000 | 1.5600 | 1.6300 | -6.857% | 99 | 1,286 | -96.319% |
| 2026-07-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -17.453% | 5 | 1,291 | -96.571% |
| 2026-07-10 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -6.608% | 1 | 1,292 | -97.170% |
| 2026-07-09 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +14.070% | 2 | 1,291 | -97.357% |
| 2026-07-08 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +5.291% | 1 | 1,292 | -96.985% |
| 2026-07-07 | 2.3000 | 2.3000 | 1.8900 | 1.8900 | -5.500% | 2 | 1,292 | -96.825% |
| 2026-07-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -8.676% | 1 | 1,291 | -97.000% |
| 2026-07-02 | 2.2300 | 2.2300 | 2.1900 | 2.1900 | +3.791% | 54 | 1,291 | -97.260% |
| 2026-07-01 | 2.2100 | 2.2100 | 2.0800 | 2.1100 | -8.261% | 18 | 1,289 | -97.156% |
| 2026-06-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +6.481% | 10 | 1,279 | -97.391% |
| 2026-06-29 | 1.9800 | 2.2400 | 1.9800 | 2.1600 | -7.296% | 10 | 1,283 | -97.222% |
| 2026-06-26 | 2.4200 | 2.4200 | 2.3300 | 2.3300 | -8.268% | 4 | 1,287 | -97.425% |
| 2026-06-25 | 2.4800 | 2.5600 | 2.4800 | 2.5400 | -11.806% | 13 | 1,288 | -97.638% |
| 2026-06-24 | 3.5000 | 3.5000 | 2.6900 | 2.8800 | -23.404% | 33 | 1,279 | -97.917% |
| 2026-06-23 | 4.6500 | 4.7100 | 3.7600 | 3.7600 | -25.545% | 18 | 1,283 | -98.404% |
| 2026-06-22 | 5.9300 | 5.9500 | 4.9000 | 5.0500 | -19.714% | 20 | 1,293 | -98.812% |
| 2026-06-18 | 5.8500 | 6.3200 | 5.6000 | 6.2900 | -12.151% | 27 | 1,302 | -99.046% |
| 2026-06-17 | 7.4100 | 7.4100 | 7.1600 | 7.1600 | -5.789% | 39 | 1,333 | -99.162% |
| 2026-06-16 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -9.524% | 5 | 1,329 | -99.211% |
| 2026-06-15 | 8.1500 | 9.0500 | 8.1500 | 8.4000 | +30.435% | 186 | 1,339 | -99.286% |
| 2026-06-12 | 6.4400 | 6.4700 | 6.4400 | 6.4400 | +3.704% | 4 | 1,339 | -99.068% |
| 2026-06-11 | 6.1000 | 6.4800 | 6.0000 | 6.2100 | -55.162% | 422 | 1,374 | -99.034% |
| 2026-06-10 | 14.5000 | 15.7000 | 13.7000 | 13.8500 | +3.745% | 320 | 1,581 | -99.567% |
| 2026-06-09 | 18.2000 | 18.2000 | 12.4800 | 13.3500 | -19.675% | 382 | 1,428 | -99.551% |
| 2026-06-08 | 15.7500 | 16.6200 | 15.7500 | 16.6200 | +3.551% | 25 | 1,428 | -99.639% |
| 2026-06-05 | 19.6300 | 19.6300 | 15.8500 | 16.0500 | -34.756% | 104 | 1,408 | -99.626% |
| 2026-06-04 | 25.1000 | 25.1500 | 23.6700 | 24.6000 | +4.459% | 24 | 1,408 | -99.756% |
| 2026-06-03 | 26.9000 | 26.9000 | 23.5500 | 23.5500 | -20.358% | 51 | 1,376 | -99.745% |
| 2026-06-02 | 32.0000 | 32.0000 | 28.3000 | 29.5700 | -12.747% | 39 | 1,384 | -99.797% |
| 2026-06-01 | 22.5500 | 33.8900 | 22.4300 | 33.8900 | +64.515% | 69 | 1,364 | -99.823% |
| 2026-05-29 | 17.6000 | 20.9000 | 17.4500 | 20.6000 | +54.887% | 228 | 1,365 | -99.709% |
| 2026-05-28 | 9.9100 | 13.3000 | 9.9100 | 13.3000 | +49.438% | 30 | 1,364 | -99.549% |
| 2026-05-27 | 9.3300 | 9.3300 | 8.7000 | 8.9000 | -9.091% | 10 | 1,365 | -99.326% |
| 2026-05-26 | 9.5300 | 10.2100 | 9.5300 | 9.7900 | -2.002% | 36 | 1,364 | -99.387% |
| 2026-05-22 | 9.8600 | 10.1200 | 9.8600 | 9.9900 | +4.389% | 31 | 1,382 | -99.399% |
| 2026-05-21 | 9.2100 | 9.9300 | 9.0900 | 9.5700 | +18.882% | 20 | 1,385 | -99.373% |
| 2026-05-20 | 7.6500 | 8.1000 | 7.4000 | 8.0500 | +2.548% | 17 | 1,380 | -99.255% |
| 2026-05-19 | 8.2000 | 8.2500 | 7.8500 | 7.8500 | -5.988% | 5 | 1,379 | -99.236% |
| 2026-05-18 | 8.5200 | 8.8500 | 8.0500 | 8.3500 | -21.226% | 24 | 1,378 | -99.281% |
| 2026-05-15 | 10.1000 | 10.8200 | 9.7900 | 10.6000 | -7.424% | 47 | 1,376 | -99.434% |
| 2026-05-14 | 8.8000 | 11.8200 | 8.8000 | 11.4500 | +22.460% | 37 | 1,353 | -99.476% |
| 2026-05-13 | 8.7500 | 9.4500 | 8.2500 | 9.3500 | +3.889% | 421 | 1,174 | -99.358% |
| 2026-05-12 | 9.2900 | 9.2900 | 7.7100 | 9.0000 | -11.067% | 22 | 1,172 | -99.333% |
| 2026-05-11 | 10.4600 | 10.8900 | 10.0900 | 10.1200 | -9.238% | 31 | 1,170 | -99.407% |
| 2026-05-08 | 11.2000 | 11.3700 | 10.9400 | 11.1500 | +6.190% | 48 | 1,170 | -99.462% |
| 2026-05-07 | 11.3500 | 11.5800 | 10.0000 | 10.5000 | +5.210% | 11 | 1,147 | -99.429% |
| 2026-05-06 | 7.9500 | 10.0000 | 7.9500 | 9.9800 | +36.712% | 39 | 1,146 | -99.399% |
| 2026-05-05 | 7.0000 | 7.3000 | 6.8500 | 7.3000 | +44.554% | 13 | 1,143 | -99.178% |
| 2026-05-01 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.000% | 1 | 1,145 | -98.812% |
| 2026-04-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.093% | 1 | 1,145 | -98.800% |
| 2026-04-24 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | -12.613% | 15 | 1,144 | -98.763% |
| 2026-04-23 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -21.277% | 1 | 1,148 | -98.919% |
| 2026-04-22 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +11.024% | 1 | 1,148 | -99.149% |
| 2026-04-21 | 6.5000 | 6.5000 | 6.1000 | 6.3500 | +32.292% | 34 | 1,145 | -99.055% |
| 2026-04-20 | 4.8000 | 4.8000 | 4.7000 | 4.8000 | -10.280% | 6 | 1,145 | -98.750% |
| 2026-04-17 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.926% | 4 | 1,140 | -98.879% |
| 2026-04-16 | 5.1000 | 5.5200 | 5.1000 | 5.4000 | +25.581% | 25 | 1,140 | -98.889% |
| 2026-04-15 | 4.5600 | 4.5600 | 4.3000 | 4.3000 | +21.127% | 6 | 1,146 | -98.605% |
| 2026-04-14 | 3.7200 | 3.7200 | 3.5400 | 3.5500 | +41.434% | 258 | 1,146 | -98.310% |
| 2026-04-13 | 1.7600 | 2.5100 | 1.7600 | 2.5100 | +141.346% | 50 | 933 | -97.610% |
| 2026-04-10 | 1.1500 | 1.1500 | 1.0400 | 1.0400 | -9.565% | 10 | 890 | -94.231% |
| 2026-04-09 | 1.1800 | 1.1800 | 1.1200 | 1.1500 | -19.014% | 47 | 889 | -94.783% |
| 2026-04-08 | 1.4500 | 1.4500 | 1.3600 | 1.4200 | -8.387% | 43 | 889 | -95.775% |
| 2026-04-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -6.061% | 2 | 900 | -96.129% |
| 2026-04-01 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | -5.714% | 71 | 900 | -96.364% |
| 2026-03-31 | 1.6600 | 1.7500 | 1.6600 | 1.7500 | +22.378% | 2 | 848 | -96.571% |
| 2026-03-30 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -10.625% | 5 | 847 | -95.804% |
| 2026-03-27 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | -5.882% | 2 | 847 | -96.250% |
| 2026-03-26 | 1.6400 | 1.7000 | 1.6400 | 1.7000 | -5.556% | 9 | 848 | -96.471% |
| 2026-03-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 2 | 847 | -96.667% |
| 2026-03-24 | 1.8300 | 1.9000 | 1.8300 | 1.9000 | -14.414% | 5 | 845 | -96.842% |
| 2026-03-23 | 2.3700 | 2.3700 | 2.1900 | 2.2200 | +2.778% | 7 | 845 | -97.297% |
| 2026-03-20 | 2.3400 | 2.3500 | 2.1300 | 2.1600 | -20.000% | 92 | 843 | -97.222% |
| 2026-03-19 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +5.882% | 5 | 841 | -97.778% |
| 2026-03-18 | 2.6400 | 2.6400 | 2.5500 | 2.5500 | -12.069% | 3 | 836 | -97.647% |
| 2026-03-17 | 3.1000 | 3.1000 | 2.8300 | 2.9000 | -6.452% | 7 | 837 | -97.931% |
| 2026-03-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -35.282% | 1 | 836 | -98.065% |
| 2026-03-11 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +38.841% | 1 | 836 | -98.747% |
| 2026-03-10 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -10.853% | 2 | 837 | -98.261% |
| 2026-03-09 | 3.5000 | 3.9600 | 3.5000 | 3.8700 | -18.526% | 5 | 836 | -98.450% |
| 2026-03-06 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -2.062% | 3 | 841 | -98.737% |
| 2026-03-05 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +14.929% | 8 | 839 | -98.763% |
| 2026-03-03 | 4.0100 | 4.2200 | 4.0100 | 4.2200 | -0.236% | 6 | 839 | -98.578% |
| 2026-03-02 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +16.529% | 2 | 837 | -98.582% |
| 2026-02-27 | 3.8000 | 3.8000 | 3.5500 | 3.6300 | -10.149% | 9 | 837 | -98.347% |
| 2026-02-25 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +28.662% | 1 | 837 | -98.515% |
| 2026-02-23 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -20.506% | 10 | 837 | -98.089% |
| 2026-02-20 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -23.598% | 110 | 837 | -98.481% |
| 2026-02-19 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +8.842% | 5 | 856 | -98.839% |
| 2026-02-18 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1 | 853 | -98.737% |
| 2026-02-17 | 5.3000 | 5.3000 | 4.7500 | 4.7500 | -10.377% | 2 | 853 | -98.737% |
| 2026-02-12 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | -8.621% | 3 | 854 | -98.868% |
| 2026-02-10 | 6.1000 | 6.2000 | 5.8000 | 5.8000 | +78.462% | 58 | 854 | -98.966% |
| 2026-02-06 | 3.7000 | 3.7000 | 3.1600 | 3.2500 | +1.562% | 11 | 834 | -98.154% |
| 2026-02-05 | 3.1000 | 3.3000 | 3.1000 | 3.2000 | -22.518% | 19 | 828 | -98.125% |
| 2026-02-04 | 4.1000 | 4.1300 | 4.1000 | 4.1300 | -13.958% | 19 | 828 | -98.547% |
| 2026-02-03 | 5.0500 | 5.0500 | 4.8000 | 4.8000 | -20.000% | 23 | 820 | -98.750% |
| 2026-02-02 | 6.5200 | 6.5500 | 6.0000 | 6.0000 | -9.091% | 3 | 820 | -99.000% |
| 2026-01-30 | 7.2000 | 7.2000 | 6.3400 | 6.6000 | +1.072% | 21 | 820 | -99.091% |
| 2026-01-29 | 6.5700 | 6.5700 | 6.5200 | 6.5300 | -13.510% | 6 | 828 | -99.081% |
| 2026-01-28 | 8.4800 | 8.4800 | 7.4700 | 7.5500 | +0.533% | 6 | 828 | -99.205% |
| 2026-01-27 | 8.2800 | 8.3400 | 7.2800 | 7.5100 | -19.073% | 10 | 828 | -99.201% |
| 2026-01-26 | 8.1500 | 9.4200 | 8.1500 | 9.2800 | +10.345% | 15 | 828 | -99.353% |
| 2026-01-23 | 8.0300 | 8.4100 | 8.0300 | 8.4100 | -0.942% | 6 | 827 | -99.287% |
| 2026-01-22 | 8.1700 | 8.6100 | 8.1700 | 8.4900 | +17.917% | 11 | 827 | -99.293% |
| 2026-01-21 | 7.8800 | 8.6000 | 7.2000 | 7.2000 | -20.089% | 13 | 826 | -99.167% |
| 2026-01-20 | 10.2600 | 10.2600 | 8.9800 | 9.0100 | -20.195% | 8 | 824 | -99.334% |
| 2026-01-16 | 10.5500 | 11.3000 | 10.5500 | 11.2900 | +0.714% | 26 | 805 | -99.469% |
| 2026-01-15 | 11.4300 | 11.7500 | 11.2100 | 11.2100 | -2.096% | 104 | 805 | -99.465% |
| 2026-01-14 | 12.3400 | 12.3400 | 11.4500 | 11.4500 | -15.373% | 7 | 725 | -99.476% |
| 2026-01-13 | 14.4500 | 14.4500 | 13.5300 | 13.5300 | -8.271% | 8 | 726 | -99.557% |
| 2026-01-12 | 12.5600 | 14.7500 | 12.5600 | 14.7500 | +22.204% | 14 | 726 | -99.593% |
| 2026-01-09 | 10.4600 | 12.0700 | 10.4600 | 12.0700 | +18.102% | 12 | 720 | -99.503% |
| 2026-01-08 | 10.0500 | 10.4300 | 9.6000 | 10.2200 | -9.317% | 11 | 715 | -99.413% |
| 2026-01-07 | 11.4900 | 11.4900 | 11.2000 | 11.2700 | -0.705% | 14 | 714 | -99.468% |
| 2026-01-06 | 11.5300 | 11.5300 | 11.0600 | 11.3500 | 0.000% | 12 | 710 | -99.471% |
| 2026-01-05 | 13.0000 | 13.0000 | 11.3500 | 11.3500 | -5.417% | 14 | 709 | -99.471% |
| 2026-01-02 | 11.8500 | 12.0600 | 11.5200 | 12.0000 | +1.695% | 22 | 710 | -99.500% |
| 2025-12-31 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -3.830% | 60 | 700 | -99.492% |
| 2025-12-30 | 12.2500 | 12.3000 | 12.2500 | 12.2700 | +3.283% | 63 | 700 | -99.511% |
| 2025-12-29 | 12.2000 | 12.2000 | 11.7900 | 11.8800 | -7.187% | 66 | 672 | -99.495% |
| 2025-12-26 | 12.9300 | 12.9300 | 12.8000 | 12.8000 | +2.318% | 7 | 613 | -99.531% |
| 2025-12-24 | 12.2400 | 12.5100 | 12.2400 | 12.5100 | +5.038% | 4 | 614 | -99.520% |
| 2025-12-23 | 12.0000 | 12.3000 | 11.9100 | 11.9100 | -7.315% | 44 | 614 | -99.496% |
| 2025-12-22 | 12.4000 | 13.0000 | 12.4000 | 12.8500 | +7.983% | 9 | 634 | -99.533% |
| 2025-12-19 | 10.8000 | 11.9600 | 10.8000 | 11.9000 | +23.316% | 5 | 630 | -99.496% |
| 2025-12-18 | 9.8000 | 9.9500 | 9.6500 | 9.6500 | +8.916% | 3 | 631 | -99.378% |
| 2025-12-17 | 9.7100 | 9.7100 | 8.8600 | 8.8600 | -17.041% | 19 | 630 | -99.323% |
| 2025-12-16 | 11.2000 | 11.2000 | 10.6800 | 10.6800 | -1.294% | 6 | 632 | -99.438% |
| 2025-12-15 | 11.5000 | 11.5000 | 10.7000 | 10.8200 | -11.311% | 23 | 636 | -99.445% |
| 2025-12-12 | 13.4500 | 13.4500 | 12.2000 | 12.2000 | -15.862% | 7 | 635 | -99.508% |
| 2025-12-11 | 12.3000 | 14.5000 | 12.2500 | 14.5000 | -35.123% | 23 | 636 | -99.586% |
| 2025-12-10 | 22.1300 | 22.3500 | 22.1300 | 22.3500 | +3.953% | 5 | 628 | -99.732% |
| 2025-12-05 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +8.312% | 1 | 629 | -99.721% |
| 2025-12-04 | 18.0000 | 19.8500 | 18.0000 | 19.8500 | +17.456% | 10 | 629 | -99.698% |
| 2025-12-03 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +0.595% | 10 | 627 | -99.645% |
| 2025-12-01 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +2.878% | 1 | 622 | -99.643% |
| 2025-11-28 | 16.2500 | 16.3300 | 15.9500 | 16.3300 | -9.779% | 67 | 623 | -99.633% |
| 2025-11-26 | 18.1500 | 18.1500 | 18.1000 | 18.1000 | +20.828% | 70 | 615 | -99.669% |
| 2025-11-25 | 14.3500 | 14.9800 | 14.3500 | 14.9800 | -8.323% | 67 | 615 | -99.599% |
| 2025-11-24 | 15.3500 | 16.3400 | 15.3500 | 16.3400 | -2.156% | 11 | 614 | -99.633% |
| 2025-11-21 | 18.2800 | 18.2800 | 16.7000 | 16.7000 | -29.684% | 3 | 614 | -99.641% |
| 2025-11-20 | 27.1500 | 27.1500 | 23.7500 | 23.7500 | -11.115% | 2 | 616 | -99.747% |
| 2025-11-19 | 26.7200 | 26.7200 | 26.7200 | 26.7200 | +17.554% | 1 | 616 | -99.775% |
| 2025-11-17 | 24.0500 | 24.0500 | 22.7300 | 22.7300 | -14.388% | 3 | 616 | -99.736% |
| 2025-11-14 | 22.3100 | 26.5500 | 22.3100 | 26.5500 | +16.755% | 27 | 616 | -99.774% |
| 2025-11-13 | 22.7400 | 22.7400 | 22.7400 | 22.7400 | -9.222% | 2 | 613 | -99.736% |
| 2025-11-12 | 26.1000 | 26.1000 | 25.0500 | 25.0500 | -9.074% | 5 | 611 | -99.760% |
| 2025-11-11 | 29.4200 | 29.4200 | 27.3000 | 27.5500 | -10.261% | 14 | 607 | -99.782% |
| 2025-11-10 | 31.7000 | 32.5900 | 30.7000 | 30.7000 | +2.848% | 22 | 607 | -99.805% |
| 2025-11-07 | 28.3200 | 29.8500 | 28.3200 | 29.8500 | -7.899% | 81 | 597 | -99.799% |
| 2025-11-06 | 32.4100 | 32.4100 | 32.4100 | 32.4100 | -11.713% | 4 | 558 | -99.815% |
| 2025-11-05 | 37.0600 | 37.0600 | 36.4100 | 36.7100 | +6.252% | 10 | 558 | -99.837% |
| 2025-11-04 | 36.2300 | 38.8400 | 34.5500 | 34.5500 | -15.773% | 15 | 558 | -99.826% |
| 2025-11-03 | 41.0200 | 41.0200 | 41.0200 | 41.0200 | -2.911% | 1 | 560 | -99.854% |
| 2025-10-31 | 43.3600 | 44.0000 | 42.2500 | 42.2500 | +4.321% | 4 | 560 | -99.858% |
| 2025-10-30 | 44.0000 | 44.0000 | 40.5000 | 40.5000 | -19.049% | 10 | 563 | -99.852% |
| 2025-10-29 | 49.5000 | 50.0300 | 49.4500 | 50.0300 | -8.286% | 4 | 558 | -99.880% |
| 2025-10-28 | 54.5500 | 54.5500 | 54.5500 | 54.5500 | +2.925% | 2 | 558 | -99.890% |
| 2025-10-27 | 53.5000 | 53.5000 | 52.5000 | 53.0000 | +0.665% | 14 | 568 | -99.887% |
| 2025-10-23 | 50.8000 | 52.6500 | 50.8000 | 52.6500 | +11.311% | 2 | 568 | -99.886% |
| 2025-10-22 | 47.2500 | 47.3000 | 47.2500 | 47.3000 | -8.775% | 6 | 567 | -99.873% |
| 2025-10-20 | 54.1200 | 54.1200 | 51.5000 | 51.8500 | -14.916% | 20 | 572 | -99.884% |
| 2025-10-17 | 66.8300 | 66.8300 | 60.1500 | 60.9400 | -19.551% | 39 | 557 | -99.902% |
| 2025-10-16 | 70.5000 | 79.6000 | 70.5000 | 75.7500 | +14.808% | 62 | 526 | -99.921% |
| 2025-10-15 | 68.5400 | 68.5400 | 65.9800 | 65.9800 | -1.815% | 8 | 529 | -99.909% |
| 2025-10-14 | 65.0000 | 68.0500 | 64.4500 | 67.2000 | -6.014% | 54 | 537 | -99.911% |
| 2025-10-13 | 68.9600 | 72.8700 | 68.9600 | 71.5000 | +11.198% | 168 | 540 | -99.916% |
| 2025-10-10 | 63.4000 | 64.3000 | 63.4000 | 64.3000 | +1.069% | 3 | 390 | -99.907% |
| 2025-10-09 | 60.7000 | 63.6200 | 60.7000 | 63.6200 | +12.761% | 10 | 390 | -99.906% |
| 2025-10-08 | 54.8000 | 56.4200 | 54.5000 | 56.4200 | +6.453% | 253 | 395 | -99.894% |
| 2025-10-07 | 57.1000 | 57.1000 | 48.5000 | 53.0000 | -11.667% | 12 | 141 | -99.887% |
| 2025-10-06 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +5.634% | 4 | 141 | -99.900% |
| 2025-10-03 | 56.8000 | 56.8000 | 56.8000 | 56.8000 | +1.429% | 1 | 137 | -99.894% |
| 2025-10-02 | 56.3000 | 56.3000 | 56.0000 | 56.0000 | -1.060% | 2 | 136 | -99.893% |
| 2025-10-01 | 55.8500 | 56.7000 | 55.8500 | 56.6000 | +12.324% | 3 | 136 | -99.894% |
| 2025-09-30 | 53.1000 | 53.1000 | 49.6300 | 50.3900 | -7.490% | 8 | 134 | -99.881% |
| 2025-09-26 | 60.0000 | 60.0000 | 54.3500 | 54.4700 | -7.678% | 14 | 135 | -99.890% |
| 2025-09-25 | 62.0900 | 62.0900 | 59.0000 | 59.0000 | -12.657% | 63 | 136 | -99.898% |
| 2025-09-24 | 68.0000 | 68.8000 | 65.0400 | 67.5500 | -8.095% | 31 | 115 | -99.911% |
| 2025-09-23 | 74.0000 | 74.1500 | 71.0000 | 73.5000 | -10.801% | 24 | 107 | -99.918% |
| 2025-09-22 | 67.5000 | 82.4000 | 66.5000 | 82.4000 | +23.353% | 34 | 94 | -99.927% |
| 2025-09-19 | 64.6000 | 66.8000 | 64.6000 | 66.8000 | +11.019% | 9 | 91 | -99.910% |
| 2025-09-18 | 61.4300 | 61.4300 | 60.1700 | 60.1700 | -2.083% | 4 | 95 | -99.900% |
| 2025-09-17 | 61.3500 | 61.8100 | 61.3500 | 61.4500 | -7.455% | 27 | 95 | -99.902% |
| 2025-09-16 | 72.0500 | 72.0500 | 62.9500 | 66.4000 | +13.137% | 23 | 89 | -99.910% |
| 2025-09-15 | 60.4000 | 60.4000 | 58.6900 | 58.6900 | +7.649% | 2 | 72 | -99.898% |
| 2025-09-12 | 59.6700 | 59.7200 | 54.5200 | 54.5200 | -15.302% | 29 | 72 | -99.890% |
| 2025-09-11 | 77.0500 | 77.0500 | 63.1300 | 64.3700 | -21.624% | 38 | 79 | -99.907% |
| 2025-09-10 | 69.0000 | 83.5000 | 69.0000 | 82.1300 | +222.458% | 22 | 49 | -99.927% |
| 2025-09-08 | 25.4800 | 25.4800 | 25.4700 | 25.4700 | +35.119% | 3 | 48 | -99.764% |
| 2025-08-29 | 18.9500 | 19.0000 | 18.8500 | 18.8500 | -21.946% | 8 | 48 | -99.682% |
| 2025-08-25 | 24.9700 | 24.9700 | 24.1500 | 24.1500 | +2.331% | 5 | 48 | -99.752% |
| 2025-08-21 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +3.736% | 2 | 46 | -99.746% |
| 2025-08-20 | 21.6500 | 22.8500 | 21.6500 | 22.7500 | -29.238% | 7 | 44 | -99.736% |
| 2025-08-12 | 30.4500 | 32.1500 | 30.4500 | 32.1500 | +5.757% | 15 | 37 | -99.813% |
| 2025-08-08 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +2.357% | 1 | 22 | -99.803% |
| 2025-08-07 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +4.211% | 1 | 21 | -99.798% |
| 2025-08-01 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -1.213% | 1 | 21 | -99.789% |
| 2025-07-21 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -2.203% | 2 | 21 | -99.792% |
| 2025-07-18 | 29.7500 | 29.7500 | 29.5000 | 29.5000 | -5.236% | 9 | 19 | -99.797% |
| 2025-07-17 | 31.1300 | 31.1300 | 31.1300 | 31.1300 | +26.032% | 5 | 17 | -99.807% |
| 2025-07-08 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +14.352% | 1 | 17 | -99.757% |
| 2025-07-07 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -9.206% | 2 | 18 | -99.722% |
| 2025-07-03 | 22.5000 | 23.7900 | 22.3000 | 23.7900 | +45.061% | 18 | 18 | -99.748% |
| 2025-07-01 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -4.373% | 5 | 18 | -99.634% |
| 2025-06-30 | 19.3000 | 19.3000 | 17.1500 | 17.1500 | +18.276% | 5 | 13 | -99.650% |
| 2025-06-27 | 14.2500 | 14.5000 | 14.2500 | 14.5000 | +0.694% | 7 | 11 | -99.586% |
| 2025-06-26 | 13.5000 | 14.4000 | 13.5000 | 14.4000 | +0.418% | 6 | 8 | -99.583% |
| 2025-06-25 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | -1.848% | 1 | 2 | -99.582% |
| 2025-06-24 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | 0.000% | 1 | 1 | -99.589% |