ORCL261218C00300000
ORCL Dec 18 2026 300.00 Call
optionOPRA
EODNov 4, 2026
0.01USD-75.000%(-0.03)3Vol9,652OI
ORCL261218C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -75.000% | 3 | 9,650 | 0.000% |
| 2026-11-03 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 2 | 9,650 | -75.000% |
| 2026-11-02 | 0.0500 | 0.0600 | 0.0100 | 0.0500 | 0.000% | 1,441 | 9,353 | -80.000% |
| 2026-10-30 | 0.0800 | 0.0900 | 0.0500 | 0.0500 | -50.000% | 116 | 9,271 | -80.000% |
| 2026-10-29 | 0.1300 | 0.1300 | 0.0500 | 0.1000 | -44.444% | 28 | 9,270 | -90.000% |
| 2026-10-28 | 0.0800 | 0.2000 | 0.0800 | 0.1800 | +50.000% | 54 | 9,223 | -94.444% |
| 2026-10-27 | 0.0700 | 0.1200 | 0.0700 | 0.1200 | +50.000% | 77 | 9,181 | -91.667% |
| 2026-10-26 | 0.0600 | 0.1100 | 0.0600 | 0.0800 | 0.000% | 79 | 9,136 | -87.500% |
| 2026-10-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 3 | 9,136 | -87.500% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0500 | 0.0800 | -20.000% | 37 | 9,106 | -87.500% |
| 2026-10-21 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 0.000% | 4 | 9,104 | -90.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 6 | 9,104 | -90.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -25.000% | 37 | 9,077 | -88.889% |
| 2026-10-16 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 93 | 9,100 | -91.667% |
| 2026-10-15 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 0.000% | 134 | 8,980 | -92.857% |
| 2026-10-14 | 0.1700 | 0.1900 | 0.1200 | 0.1400 | -41.667% | 71 | 8,971 | -92.857% |
| 2026-10-13 | 0.1800 | 0.2500 | 0.1100 | 0.2400 | +50.000% | 23 | 8,964 | -95.833% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -23.810% | 9 | 8,966 | -93.750% |
| 2026-10-09 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | +5.000% | 116 | 8,855 | -95.238% |
| 2026-10-08 | 0.2500 | 0.2600 | 0.1600 | 0.2000 | -23.077% | 170 | 8,810 | -95.000% |
| 2026-10-07 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | -3.704% | 52 | 8,784 | -96.154% |
| 2026-10-06 | 0.2700 | 0.2800 | 0.2500 | 0.2700 | +3.846% | 51 | 8,748 | -96.296% |
| 2026-10-05 | 0.2700 | 0.3100 | 0.2600 | 0.2600 | -3.704% | 138 | 8,720 | -96.154% |
| 2026-10-02 | 0.2000 | 0.3000 | 0.2000 | 0.2700 | +8.000% | 81 | 8,772 | -96.296% |
| 2026-10-01 | 0.2500 | 0.2900 | 0.2300 | 0.2500 | +25.000% | 263 | 8,752 | -96.000% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -31.034% | 54 | 8,739 | -95.000% |
| 2026-09-29 | 0.1900 | 0.4100 | 0.1900 | 0.2900 | +31.818% | 195 | 8,715 | -96.552% |
| 2026-09-28 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | -15.385% | 40 | 8,710 | -95.455% |
| 2026-09-25 | 0.2500 | 0.3000 | 0.2500 | 0.2600 | -3.704% | 164 | 8,611 | -96.154% |
| 2026-09-24 | 0.2700 | 0.2800 | 0.2400 | 0.2700 | -28.947% | 566 | 9,061 | -96.296% |
| 2026-09-23 | 0.3900 | 0.4000 | 0.3300 | 0.3800 | -11.628% | 59 | 9,035 | -97.368% |
| 2026-09-22 | 0.4800 | 0.5200 | 0.3800 | 0.4300 | -2.273% | 662 | 9,073 | -97.674% |
| 2026-09-21 | 0.3000 | 0.4400 | 0.3000 | 0.4400 | +46.667% | 91 | 9,007 | -97.727% |
| 2026-09-18 | 0.3500 | 0.3800 | 0.3000 | 0.3000 | -26.829% | 402 | 9,034 | -96.667% |
| 2026-09-17 | 0.4000 | 0.5000 | 0.3900 | 0.4100 | +13.889% | 641 | 8,682 | -97.561% |
| 2026-09-16 | 0.4000 | 0.4000 | 0.3200 | 0.3600 | +12.500% | 80 | 8,676 | -97.222% |
| 2026-09-15 | 0.3800 | 0.3800 | 0.3000 | 0.3200 | -15.789% | 247 | 8,511 | -96.875% |
| 2026-09-14 | 0.5000 | 0.5000 | 0.3700 | 0.3800 | -30.909% | 302 | 8,324 | -97.368% |
| 2026-09-11 | 1.0000 | 1.0000 | 0.5300 | 0.5500 | -60.993% | 845 | 7,860 | -98.182% |
| 2026-09-10 | 1.4300 | 1.4300 | 1.1500 | 1.4100 | -19.429% | 256 | 7,785 | -99.291% |
| 2026-09-09 | 1.6300 | 1.7500 | 1.5500 | 1.7500 | -1.130% | 48 | 7,796 | -99.429% |
| 2026-09-08 | 2.2000 | 2.2000 | 1.5500 | 1.7700 | +18.000% | 246 | 7,851 | -99.435% |
| 2026-09-04 | 1.3700 | 1.5000 | 1.2200 | 1.5000 | +17.187% | 692 | 7,542 | -99.333% |
| 2026-09-03 | 1.0400 | 1.3000 | 0.7000 | 1.2800 | +54.217% | 613 | 7,396 | -99.219% |
| 2026-09-02 | 0.9200 | 0.9200 | 0.8000 | 0.8300 | +13.699% | 266 | 7,178 | -98.795% |
| 2026-09-01 | 0.9500 | 1.0500 | 0.6600 | 0.7300 | -33.636% | 460 | 7,135 | -98.630% |
| 2026-08-31 | 1.2000 | 1.2000 | 1.0800 | 1.1000 | -14.062% | 538 | 6,717 | -99.091% |
| 2026-08-28 | 1.3800 | 1.3800 | 1.2200 | 1.2800 | -5.185% | 38 | 6,714 | -99.219% |
| 2026-08-27 | 1.3500 | 1.3500 | 1.1900 | 1.3500 | +3.846% | 51 | 6,678 | -99.259% |
| 2026-08-26 | 1.3400 | 1.4800 | 1.1600 | 1.3000 | +22.642% | 138 | 6,649 | -99.231% |
| 2026-08-25 | 1.1800 | 1.2000 | 1.0000 | 1.0600 | -3.636% | 616 | 6,340 | -99.057% |
| 2026-08-24 | 1.1900 | 1.2400 | 1.0900 | 1.1000 | -16.667% | 119 | 6,342 | -99.091% |
| 2026-08-21 | 1.3300 | 1.4300 | 1.2500 | 1.3200 | +14.783% | 52 | 6,345 | -99.242% |
| 2026-08-20 | 1.3300 | 1.3500 | 1.1300 | 1.1500 | -8.000% | 63 | 6,340 | -99.130% |
| 2026-08-19 | 1.1400 | 1.3500 | 0.9800 | 1.2500 | -1.575% | 95 | 6,330 | -99.200% |
| 2026-08-18 | 1.3600 | 1.4000 | 1.2300 | 1.2700 | -16.993% | 308 | 6,223 | -99.213% |
| 2026-08-17 | 1.6000 | 1.6200 | 1.5100 | 1.5300 | -23.500% | 171 | 6,217 | -99.346% |
| 2026-08-14 | 2.2000 | 2.2000 | 1.7400 | 2.0000 | -15.966% | 73 | 6,258 | -99.500% |
| 2026-08-13 | 2.3800 | 2.5500 | 2.1000 | 2.3800 | +13.333% | 136 | 6,217 | -99.580% |
| 2026-08-12 | 2.3000 | 2.3400 | 1.9100 | 2.1000 | +20.000% | 145 | 6,196 | -99.524% |
| 2026-08-11 | 1.9500 | 2.0400 | 1.7500 | 1.7500 | -23.913% | 52 | 6,193 | -99.429% |
| 2026-08-10 | 2.3700 | 2.5000 | 2.1500 | 2.3000 | +9.524% | 1,059 | 6,211 | -99.565% |
| 2026-08-07 | 1.9700 | 2.2300 | 1.9700 | 2.1000 | +4.478% | 968 | 5,809 | -99.524% |
| 2026-08-06 | 2.0000 | 2.3000 | 2.0000 | 2.0100 | -11.454% | 498 | 5,801 | -99.502% |
| 2026-08-05 | 2.0600 | 2.4100 | 2.0600 | 2.2700 | +1.794% | 176 | 5,920 | -99.559% |
| 2026-08-04 | 2.5000 | 2.8300 | 2.0000 | 2.2300 | +1.364% | 1,321 | 5,392 | -99.552% |
| 2026-08-03 | 1.5000 | 2.2700 | 1.4500 | 2.2000 | +64.179% | 2,028 | 5,375 | -99.545% |
| 2026-07-31 | 1.5000 | 1.5300 | 1.2000 | 1.3400 | -2.190% | 160 | 5,385 | -99.254% |
| 2026-07-30 | 1.0800 | 1.5800 | 1.0800 | 1.3700 | +48.913% | 166 | 5,435 | -99.270% |
| 2026-07-29 | 1.0200 | 1.0500 | 0.9000 | 0.9200 | -8.000% | 41 | 5,434 | -98.913% |
| 2026-07-28 | 0.9000 | 1.0500 | 0.8300 | 1.0000 | -12.281% | 45 | 5,414 | -99.000% |
| 2026-07-27 | 1.0800 | 1.2000 | 1.0800 | 1.1400 | +10.680% | 11 | 5,411 | -99.123% |
| 2026-07-24 | 1.3000 | 1.3000 | 0.9800 | 1.0300 | -16.260% | 66 | 5,389 | -99.029% |
| 2026-07-23 | 1.4800 | 1.4800 | 1.1800 | 1.2300 | -18.000% | 44 | 5,365 | -99.187% |
| 2026-07-22 | 1.5500 | 1.5500 | 1.3400 | 1.5000 | -1.316% | 55 | 5,364 | -99.333% |
| 2026-07-21 | 1.4000 | 1.5200 | 1.3700 | 1.5200 | +15.152% | 37 | 5,348 | -99.342% |
| 2026-07-20 | 1.5400 | 1.5400 | 1.2700 | 1.3200 | -7.042% | 52 | 5,338 | -99.242% |
| 2026-07-17 | 1.4000 | 1.5500 | 1.2500 | 1.4200 | +5.185% | 466 | 5,358 | -99.296% |
| 2026-07-16 | 1.7000 | 1.7000 | 1.3500 | 1.3500 | -27.027% | 284 | 5,409 | -99.259% |
| 2026-07-15 | 1.9200 | 2.0000 | 1.7000 | 1.8500 | +7.558% | 148 | 5,410 | -99.459% |
| 2026-07-14 | 1.8400 | 1.9400 | 1.7000 | 1.7200 | -6.522% | 485 | 5,482 | -99.419% |
| 2026-07-13 | 2.3200 | 2.3200 | 1.8400 | 1.8400 | -24.898% | 225 | 5,426 | -99.457% |
| 2026-07-10 | 2.6500 | 2.6500 | 2.3000 | 2.4500 | -3.922% | 28 | 5,412 | -99.592% |
| 2026-07-09 | 2.3000 | 2.7500 | 2.3000 | 2.5500 | +15.909% | 97 | 5,416 | -99.608% |
| 2026-07-08 | 2.0500 | 2.3200 | 1.9000 | 2.2000 | -1.786% | 578 | 4,974 | -99.545% |
| 2026-07-07 | 2.4100 | 2.4100 | 2.0000 | 2.2400 | -3.448% | 144 | 4,903 | -99.554% |
| 2026-07-06 | 2.8200 | 2.8200 | 2.1500 | 2.3200 | +13.171% | 459 | 4,878 | -99.569% |
| 2026-07-02 | 2.4400 | 2.5000 | 1.9400 | 2.0500 | -12.017% | 1,066 | 5,116 | -99.512% |
| 2026-07-01 | 2.4500 | 2.5000 | 2.2300 | 2.3300 | -13.383% | 420 | 4,702 | -99.571% |
| 2026-06-30 | 2.3500 | 2.6900 | 2.3500 | 2.6900 | +12.083% | 123 | 4,682 | -99.628% |
| 2026-06-29 | 2.8500 | 2.9000 | 2.3000 | 2.4000 | -15.789% | 101 | 4,719 | -99.583% |
| 2026-06-26 | 2.8200 | 2.8500 | 2.5000 | 2.8500 | 0.000% | 72 | 4,700 | -99.649% |
| 2026-06-25 | 3.2500 | 3.3000 | 2.4800 | 2.8500 | -10.938% | 604 | 4,707 | -99.649% |
| 2026-06-24 | 4.0000 | 4.0000 | 3.0800 | 3.2000 | -22.892% | 153 | 4,788 | -99.688% |
| 2026-06-23 | 4.8500 | 5.5500 | 4.0700 | 4.1500 | -23.853% | 753 | 5,063 | -99.759% |
| 2026-06-22 | 6.8000 | 6.8000 | 5.4500 | 5.4500 | -25.034% | 311 | 5,171 | -99.817% |
| 2026-06-18 | 6.6500 | 7.7500 | 6.0000 | 7.2700 | +3.857% | 66 | 5,160 | -99.862% |
| 2026-06-17 | 7.9500 | 8.2100 | 7.0000 | 7.0000 | -17.647% | 1,097 | 5,581 | -99.857% |
| 2026-06-16 | 9.6200 | 9.6200 | 8.4500 | 8.5000 | -10.526% | 94 | 5,582 | -99.882% |
| 2026-06-15 | 8.2000 | 10.1000 | 8.2000 | 9.5000 | +23.377% | 374 | 5,614 | -99.895% |
| 2026-06-12 | 7.8000 | 8.3000 | 7.1000 | 7.7000 | -4.938% | 407 | 5,471 | -99.870% |
| 2026-06-11 | 7.6400 | 8.3000 | 6.5000 | 8.1000 | -46.000% | 2,742 | 5,586 | -99.877% |
| 2026-06-10 | 16.5000 | 17.2000 | 14.2000 | 15.0000 | +0.334% | 684 | 5,307 | -99.933% |
| 2026-06-09 | 17.8000 | 20.0700 | 13.6400 | 14.9500 | -14.376% | 655 | 5,094 | -99.933% |
| 2026-06-08 | 17.9700 | 19.0000 | 16.5500 | 17.4600 | -1.689% | 417 | 4,859 | -99.943% |
| 2026-06-05 | 23.2500 | 23.2500 | 16.9000 | 17.7600 | -35.769% | 879 | 4,795 | -99.944% |
| 2026-06-04 | 23.3500 | 27.6500 | 23.0000 | 27.6500 | +7.171% | 340 | 4,793 | -99.964% |
| 2026-06-03 | 28.9500 | 28.9500 | 24.2200 | 25.8000 | -19.676% | 858 | 4,317 | -99.961% |
| 2026-06-02 | 34.0000 | 34.7300 | 30.0500 | 32.1200 | -7.781% | 400 | 4,286 | -99.969% |
| 2026-06-01 | 25.0500 | 36.7000 | 23.5000 | 34.8300 | +48.213% | 2,215 | 3,563 | -99.971% |
| 2026-05-29 | 16.1500 | 23.5000 | 16.1500 | 23.5000 | +61.846% | 347 | 3,565 | -99.957% |
| 2026-05-28 | 11.0800 | 14.6000 | 11.0800 | 14.5200 | +47.262% | 115 | 3,570 | -99.931% |
| 2026-05-27 | 10.5000 | 10.5200 | 9.6500 | 9.8600 | -8.449% | 23 | 3,568 | -99.899% |
| 2026-05-26 | 10.8000 | 11.1500 | 10.5000 | 10.7700 | -0.554% | 44 | 3,552 | -99.907% |
| 2026-05-22 | 10.7900 | 12.0500 | 10.7800 | 10.8300 | +2.266% | 41 | 3,559 | -99.908% |
| 2026-05-21 | 9.9700 | 11.0000 | 9.9000 | 10.5900 | +15.864% | 49 | 3,545 | -99.906% |
| 2026-05-20 | 8.0900 | 9.1800 | 8.0900 | 9.1400 | +4.817% | 84 | 3,530 | -99.891% |
| 2026-05-19 | 9.3000 | 9.8000 | 8.4100 | 8.7200 | -5.730% | 123 | 3,516 | -99.885% |
| 2026-05-18 | 10.0000 | 10.1000 | 9.0500 | 9.2500 | -17.040% | 132 | 3,554 | -99.892% |
| 2026-05-15 | 10.8300 | 11.9000 | 10.3000 | 11.1500 | -7.083% | 622 | 4,025 | -99.910% |
| 2026-05-14 | 9.9100 | 13.7500 | 9.6400 | 12.0000 | +16.505% | 760 | 3,425 | -99.917% |
| 2026-05-13 | 9.7400 | 10.5500 | 9.4500 | 10.3000 | +8.995% | 114 | 3,400 | -99.903% |
| 2026-05-12 | 10.7000 | 10.7000 | 8.5000 | 9.4500 | -15.171% | 247 | 3,379 | -99.894% |
| 2026-05-11 | 11.2000 | 12.0900 | 10.8500 | 11.1400 | -10.161% | 103 | 3,375 | -99.910% |
| 2026-05-08 | 11.4600 | 12.6000 | 10.9000 | 12.4000 | +3.333% | 123 | 3,375 | -99.919% |
| 2026-05-07 | 12.4000 | 13.1000 | 10.6000 | 12.0000 | +4.439% | 695 | 3,374 | -99.917% |
| 2026-05-06 | 8.1700 | 11.4900 | 8.1700 | 11.4900 | +32.373% | 972 | 3,100 | -99.913% |
| 2026-05-05 | 7.1500 | 8.8700 | 7.1500 | 8.6800 | +15.733% | 146 | 2,568 | -99.885% |
| 2026-05-04 | 6.3000 | 8.0900 | 6.1500 | 7.5000 | +31.119% | 418 | 2,553 | -99.867% |
| 2026-05-01 | 4.8200 | 6.2500 | 4.8200 | 5.7200 | +39.173% | 253 | 2,648 | -99.825% |
| 2026-04-30 | 4.0000 | 4.3000 | 4.0000 | 4.1100 | -6.591% | 170 | 2,648 | -99.757% |
| 2026-04-29 | 4.3500 | 4.5400 | 4.1000 | 4.4000 | -4.348% | 90 | 2,642 | -99.773% |
| 2026-04-28 | 4.6500 | 4.9500 | 4.3500 | 4.6000 | -18.584% | 22 | 2,617 | -99.783% |
| 2026-04-27 | 5.6900 | 5.6900 | 5.1000 | 5.6500 | -2.586% | 41 | 2,599 | -99.823% |
| 2026-04-24 | 6.4500 | 6.4500 | 5.1500 | 5.8000 | -3.333% | 108 | 2,595 | -99.828% |
| 2026-04-23 | 6.5900 | 6.7000 | 5.7000 | 6.0000 | -26.380% | 78 | 2,570 | -99.833% |
| 2026-04-22 | 7.3700 | 8.2500 | 7.2500 | 8.1500 | +18.805% | 180 | 2,528 | -99.877% |
| 2026-04-21 | 6.0000 | 7.3000 | 6.0000 | 6.8600 | +19.304% | 362 | 2,493 | -99.854% |
| 2026-04-20 | 5.7500 | 5.8900 | 5.3000 | 5.7500 | +7.880% | 158 | 2,493 | -99.826% |
| 2026-04-17 | 6.3500 | 7.0000 | 5.2800 | 5.3300 | -15.397% | 218 | 2,538 | -99.812% |
| 2026-04-16 | 5.8000 | 6.7000 | 5.7000 | 6.3000 | +18.868% | 419 | 2,495 | -99.841% |
| 2026-04-15 | 4.5000 | 5.4000 | 4.5000 | 5.3000 | +30.864% | 258 | 2,553 | -99.811% |
| 2026-04-14 | 4.1000 | 4.7000 | 4.0500 | 4.0500 | +33.224% | 263 | 2,683 | -99.753% |
| 2026-04-13 | 1.8000 | 3.0900 | 1.7800 | 3.0400 | +102.667% | 327 | 2,603 | -99.671% |
| 2026-04-10 | 1.3500 | 1.5000 | 1.2300 | 1.5000 | +12.782% | 47 | 2,508 | -99.333% |
| 2026-04-09 | 1.4500 | 1.5500 | 1.3000 | 1.3300 | -17.901% | 232 | 2,512 | -99.248% |
| 2026-04-08 | 1.9500 | 2.1100 | 1.5800 | 1.6200 | -7.429% | 69 | 2,500 | -99.383% |
| 2026-04-07 | 1.7000 | 1.7500 | 1.6300 | 1.7500 | -5.405% | 134 | 2,542 | -99.429% |
| 2026-04-06 | 2.0600 | 2.0600 | 1.8500 | 1.8500 | -9.314% | 51 | 2,514 | -99.459% |
| 2026-04-02 | 1.9800 | 2.0400 | 1.8500 | 2.0400 | +3.553% | 235 | 2,507 | -99.510% |
| 2026-04-01 | 2.2000 | 2.2500 | 1.9100 | 1.9700 | -7.075% | 277 | 2,507 | -99.492% |
| 2026-03-31 | 1.8500 | 2.1200 | 1.7700 | 2.1200 | +21.839% | 175 | 2,435 | -99.528% |
| 2026-03-30 | 1.9600 | 1.9600 | 1.6500 | 1.7400 | +1.163% | 69 | 2,371 | -99.425% |
| 2026-03-27 | 1.9200 | 1.9200 | 1.7200 | 1.7200 | -10.417% | 6 | 2,343 | -99.419% |
| 2026-03-26 | 2.0000 | 2.0000 | 1.7900 | 1.9200 | -6.341% | 105 | 2,344 | -99.479% |
| 2026-03-25 | 2.3200 | 2.3200 | 2.0500 | 2.0500 | -8.889% | 76 | 2,372 | -99.512% |
| 2026-03-24 | 2.5200 | 2.5200 | 2.2400 | 2.2500 | -13.793% | 91 | 2,305 | -99.556% |
| 2026-03-23 | 2.7600 | 2.7800 | 2.5600 | 2.6100 | -0.382% | 26 | 2,236 | -99.617% |
| 2026-03-20 | 2.7400 | 2.8200 | 2.6200 | 2.6200 | -17.610% | 89 | 2,224 | -99.618% |
| 2026-03-19 | 2.6400 | 3.1800 | 2.6400 | 3.1800 | +6.000% | 51 | 2,155 | -99.686% |
| 2026-03-18 | 3.0000 | 3.0500 | 2.9300 | 3.0000 | -4.762% | 135 | 2,155 | -99.667% |
| 2026-03-17 | 3.6600 | 3.7000 | 3.1000 | 3.1500 | -16.000% | 178 | 2,055 | -99.683% |
| 2026-03-16 | 3.7100 | 3.7500 | 3.5000 | 3.7500 | -1.055% | 86 | 2,007 | -99.733% |
| 2026-03-13 | 4.2000 | 4.2000 | 3.7900 | 3.7900 | -9.762% | 57 | 1,976 | -99.736% |
| 2026-03-12 | 4.8100 | 4.8500 | 4.2000 | 4.2000 | -8.696% | 187 | 2,006 | -99.762% |
| 2026-03-11 | 6.2000 | 6.2000 | 4.5000 | 4.6000 | +15.000% | 538 | 1,963 | -99.783% |
| 2026-03-10 | 4.2000 | 4.2600 | 3.4200 | 4.0000 | -7.834% | 294 | 2,043 | -99.750% |
| 2026-03-09 | 4.7700 | 5.0300 | 4.2500 | 4.3400 | -21.519% | 66 | 1,844 | -99.770% |
| 2026-03-06 | 5.5500 | 5.6500 | 5.0500 | 5.5300 | +6.346% | 163 | 1,832 | -99.819% |
| 2026-03-05 | 5.0000 | 5.5000 | 5.0000 | 5.2000 | +7.216% | 23 | 1,912 | -99.808% |
| 2026-03-04 | 4.4500 | 5.1000 | 4.4500 | 4.8500 | +2.321% | 91 | 1,924 | -99.794% |
| 2026-03-03 | 4.3000 | 4.7400 | 4.2500 | 4.7400 | +1.499% | 113 | 1,910 | -99.789% |
| 2026-03-02 | 4.2500 | 4.8000 | 4.2500 | 4.6700 | +13.902% | 29 | 1,876 | -99.786% |
| 2026-02-27 | 3.9400 | 4.3000 | 3.9400 | 4.1000 | -5.312% | 63 | 1,882 | -99.756% |
| 2026-02-25 | 5.0000 | 5.0000 | 4.3300 | 4.3300 | +5.610% | 268 | 1,688 | -99.769% |
| 2026-02-24 | 4.1000 | 4.1500 | 3.9300 | 4.1000 | +11.413% | 19 | 1,688 | -99.756% |
| 2026-02-23 | 3.9500 | 3.9500 | 3.5500 | 3.6800 | -18.040% | 84 | 1,679 | -99.728% |
| 2026-02-20 | 4.5500 | 5.0000 | 4.3800 | 4.4900 | -19.821% | 252 | 1,688 | -99.777% |
| 2026-02-19 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +4.673% | 1 | 1,815 | -99.821% |
| 2026-02-18 | 4.8500 | 5.5000 | 4.8500 | 5.3500 | +5.523% | 11 | 1,814 | -99.813% |
| 2026-02-17 | 5.4900 | 5.7500 | 5.0700 | 5.0700 | -19.778% | 178 | 1,810 | -99.803% |
| 2026-02-13 | 6.4000 | 6.4000 | 5.8000 | 6.3200 | +6.397% | 17 | 1,682 | -99.842% |
| 2026-02-12 | 5.8800 | 6.3000 | 5.8800 | 5.9400 | +1.538% | 17 | 1,682 | -99.832% |
| 2026-02-11 | 6.0000 | 6.1000 | 5.6300 | 5.8500 | -12.030% | 20 | 1,679 | -99.829% |
| 2026-02-10 | 6.3800 | 7.2700 | 6.3800 | 6.6500 | +7.258% | 172 | 1,677 | -99.850% |
| 2026-02-09 | 4.8300 | 6.4300 | 4.8300 | 6.2000 | +58.974% | 163 | 1,602 | -99.839% |
| 2026-02-06 | 3.9300 | 3.9500 | 3.6000 | 3.9000 | +13.043% | 103 | 1,574 | -99.744% |
| 2026-02-05 | 4.1800 | 4.1800 | 3.4500 | 3.4500 | -22.472% | 54 | 1,521 | -99.710% |
| 2026-02-04 | 5.0000 | 5.0000 | 4.3000 | 4.4500 | -18.349% | 67 | 1,517 | -99.775% |
| 2026-02-03 | 5.5000 | 5.8500 | 5.2000 | 5.4500 | -16.794% | 65 | 1,518 | -99.817% |
| 2026-02-02 | 7.7000 | 7.7000 | 6.5300 | 6.5500 | -9.028% | 242 | 1,501 | -99.847% |
| 2026-01-30 | 7.9100 | 7.9100 | 6.9500 | 7.2000 | -10.000% | 47 | 1,362 | -99.861% |
| 2026-01-29 | 8.0000 | 8.0000 | 6.8500 | 8.0000 | -8.571% | 59 | 1,333 | -99.875% |
| 2026-01-28 | 8.7300 | 10.0000 | 8.2500 | 8.7500 | +3.550% | 50 | 1,331 | -99.886% |
| 2026-01-27 | 9.2600 | 9.2600 | 8.2600 | 8.4500 | -16.087% | 33 | 1,345 | -99.882% |
| 2026-01-26 | 9.6000 | 10.5500 | 9.6000 | 10.0700 | +13.019% | 139 | 1,330 | -99.901% |
| 2026-01-23 | 8.4000 | 9.4900 | 8.1500 | 8.9100 | -4.194% | 53 | 1,381 | -99.888% |
| 2026-01-22 | 9.7400 | 9.7400 | 8.9700 | 9.3000 | +12.048% | 42 | 1,364 | -99.892% |
| 2026-01-21 | 9.4500 | 9.4500 | 8.1000 | 8.3000 | -15.479% | 71 | 1,336 | -99.880% |
| 2026-01-20 | 10.8800 | 11.2000 | 9.8000 | 9.8200 | -22.002% | 68 | 1,286 | -99.898% |
| 2026-01-16 | 11.9200 | 12.6600 | 11.6300 | 12.5900 | +0.801% | 28 | 1,259 | -99.921% |
| 2026-01-15 | 13.3000 | 13.3500 | 12.4900 | 12.4900 | -2.269% | 16 | 1,259 | -99.920% |
| 2026-01-14 | 14.6600 | 14.6600 | 12.5900 | 12.7800 | -15.921% | 47 | 1,256 | -99.922% |
| 2026-01-13 | 16.3300 | 16.5000 | 14.9200 | 15.2000 | -6.173% | 161 | 1,262 | -99.934% |
| 2026-01-12 | 13.6200 | 16.8000 | 13.6200 | 16.2000 | +15.302% | 100 | 1,184 | -99.938% |
| 2026-01-09 | 11.9000 | 14.0500 | 11.7200 | 14.0500 | +22.707% | 17 | 1,197 | -99.929% |
| 2026-01-08 | 11.7000 | 11.7000 | 10.7700 | 11.4500 | -9.771% | 18 | 1,204 | -99.913% |
| 2026-01-07 | 12.5500 | 12.6900 | 12.5500 | 12.6900 | +1.928% | 14 | 1,194 | -99.921% |
| 2026-01-06 | 12.5000 | 12.6700 | 12.4000 | 12.4500 | -1.581% | 26 | 1,196 | -99.920% |
| 2026-01-05 | 14.1000 | 14.1000 | 12.6000 | 12.6500 | -4.887% | 91 | 1,181 | -99.921% |
| 2026-01-02 | 13.4500 | 13.4500 | 13.0000 | 13.3000 | -0.746% | 62 | 1,206 | -99.925% |
| 2025-12-31 | 13.5500 | 13.5500 | 13.0000 | 13.4000 | -1.471% | 55 | 1,213 | -99.925% |
| 2025-12-30 | 13.8100 | 13.8100 | 13.5500 | 13.6000 | +4.294% | 10 | 1,213 | -99.926% |
| 2025-12-29 | 13.3900 | 13.3900 | 12.5000 | 13.0400 | -7.452% | 20 | 1,215 | -99.923% |
| 2025-12-26 | 14.1000 | 14.2500 | 14.0100 | 14.0900 | +0.071% | 21 | 1,217 | -99.929% |
| 2025-12-24 | 13.7500 | 14.0900 | 13.7500 | 14.0800 | +4.296% | 19 | 1,205 | -99.929% |
| 2025-12-23 | 14.1400 | 14.1500 | 13.2500 | 13.5000 | -6.897% | 89 | 1,205 | -99.926% |
| 2025-12-22 | 15.5000 | 15.5000 | 13.6500 | 14.5000 | +7.567% | 43 | 1,185 | -99.931% |
| 2025-12-19 | 13.0000 | 13.7800 | 12.6400 | 13.4800 | +28.137% | 108 | 1,160 | -99.926% |
| 2025-12-18 | 11.1000 | 11.5500 | 10.1500 | 10.5200 | +6.802% | 144 | 1,121 | -99.905% |
| 2025-12-17 | 11.2900 | 11.2900 | 9.3500 | 9.8500 | -19.723% | 112 | 1,124 | -99.898% |
| 2025-12-16 | 11.8000 | 12.4000 | 11.8000 | 12.2700 | +9.067% | 90 | 1,075 | -99.919% |
| 2025-12-15 | 12.9500 | 12.9500 | 11.2500 | 11.2500 | -16.543% | 255 | 1,040 | -99.911% |
| 2025-12-12 | 15.7700 | 15.7700 | 12.8500 | 13.4800 | -17.554% | 174 | 1,215 | -99.926% |
| 2025-12-11 | 13.5000 | 16.6100 | 12.5000 | 16.3500 | -36.033% | 219 | 1,274 | -99.939% |
| 2025-12-10 | 24.8000 | 26.0000 | 24.2500 | 25.5600 | +1.348% | 52 | 1,220 | -99.961% |
| 2025-12-09 | 24.3000 | 25.3000 | 24.3000 | 25.2200 | +1.285% | 60 | 1,205 | -99.960% |
| 2025-12-08 | 26.0000 | 26.0000 | 23.7800 | 24.9000 | +5.285% | 53 | 1,174 | -99.960% |
| 2025-12-05 | 23.2300 | 24.0000 | 22.5200 | 23.6500 | +6.532% | 153 | 1,148 | -99.958% |
| 2025-12-04 | 20.0900 | 22.2000 | 20.0900 | 22.2000 | +12.633% | 181 | 1,043 | -99.955% |
| 2025-12-03 | 18.7000 | 19.8500 | 18.7000 | 19.7100 | +10.112% | 143 | 1,148 | -99.949% |
| 2025-12-02 | 19.0000 | 20.0100 | 17.8000 | 17.9000 | +1.762% | 163 | 1,061 | -99.944% |
| 2025-12-01 | 17.1000 | 18.4000 | 17.1000 | 17.5900 | +0.114% | 43 | 914 | -99.943% |
| 2025-11-28 | 17.5000 | 18.2500 | 17.5000 | 17.5700 | -10.128% | 45 | 905 | -99.943% |
| 2025-11-26 | 20.3500 | 20.3500 | 18.6000 | 19.5500 | +16.024% | 227 | 876 | -99.949% |
| 2025-11-25 | 14.0000 | 16.8500 | 14.0000 | 16.8500 | -1.635% | 92 | 876 | -99.941% |
| 2025-11-24 | 17.2000 | 18.5000 | 16.4000 | 17.1300 | -2.114% | 80 | 834 | -99.942% |
| 2025-11-21 | 20.0000 | 20.2000 | 17.0000 | 17.5000 | -27.686% | 88 | 823 | -99.943% |
| 2025-11-20 | 30.7500 | 30.7500 | 23.9000 | 24.2000 | -15.207% | 99 | 820 | -99.959% |
| 2025-11-19 | 25.0000 | 29.4500 | 25.0000 | 28.5400 | +8.682% | 50 | 890 | -99.965% |
| 2025-11-18 | 24.9000 | 26.2600 | 23.8000 | 26.2600 | +2.378% | 125 | 875 | -99.962% |
| 2025-11-17 | 26.2000 | 26.2000 | 24.4000 | 25.6500 | -3.390% | 10 | 852 | -99.961% |
| 2025-11-14 | 22.4700 | 27.9900 | 22.4700 | 26.5500 | +8.500% | 118 | 851 | -99.962% |
| 2025-11-13 | 26.2500 | 26.2500 | 23.6700 | 24.4700 | -11.051% | 69 | 792 | -99.959% |
| 2025-11-12 | 31.1900 | 31.1900 | 27.5000 | 27.5100 | -13.843% | 327 | 783 | -99.964% |
| 2025-11-11 | 31.7000 | 32.3000 | 29.4000 | 31.9300 | -4.401% | 116 | 509 | -99.969% |
| 2025-11-10 | 35.9000 | 35.9000 | 33.4000 | 33.4000 | +2.928% | 21 | 466 | -99.970% |
| 2025-11-07 | 32.2500 | 32.6800 | 30.3200 | 32.4500 | -8.848% | 166 | 452 | -99.969% |
| 2025-11-06 | 36.2500 | 36.7500 | 34.0400 | 35.6000 | -8.695% | 53 | 487 | -99.972% |
| 2025-11-05 | 38.0000 | 39.5500 | 38.0000 | 38.9900 | -0.281% | 8 | 465 | -99.974% |
| 2025-11-04 | 39.7000 | 39.7000 | 39.1000 | 39.1000 | -9.070% | 2 | 459 | -99.974% |
| 2025-11-03 | 45.3500 | 45.3500 | 43.0000 | 43.0000 | -8.511% | 15 | 447 | -99.977% |
| 2025-10-31 | 44.9500 | 47.5000 | 44.9500 | 47.0000 | +7.306% | 13 | 447 | -99.979% |
| 2025-10-30 | 48.0000 | 48.2000 | 43.8000 | 43.8000 | -16.730% | 22 | 444 | -99.977% |
| 2025-10-29 | 54.5000 | 54.5000 | 52.0000 | 52.6000 | -8.681% | 23 | 431 | -99.981% |
| 2025-10-28 | 57.3000 | 58.2500 | 57.3000 | 57.6000 | +1.947% | 14 | 415 | -99.983% |
| 2025-10-27 | 56.3900 | 56.5000 | 56.1500 | 56.5000 | -4.237% | 5 | 404 | -99.982% |
| 2025-10-24 | 58.5000 | 59.0000 | 57.9600 | 59.0000 | +5.357% | 9 | 404 | -99.983% |
| 2025-10-23 | 52.1500 | 56.8400 | 52.1500 | 56.0000 | +9.804% | 61 | 406 | -99.982% |
| 2025-10-22 | 54.0000 | 54.0000 | 51.0000 | 51.0000 | -5.204% | 5 | 435 | -99.980% |
| 2025-10-21 | 53.6500 | 55.3800 | 53.6500 | 53.8000 | -1.321% | 8 | 435 | -99.981% |
| 2025-10-20 | 62.9000 | 62.9000 | 54.3000 | 54.5200 | -16.123% | 77 | 429 | -99.982% |
| 2025-10-17 | 68.9700 | 68.9700 | 63.6400 | 65.0000 | -19.951% | 72 | 404 | -99.985% |
| 2025-10-16 | 74.8000 | 81.2000 | 72.8500 | 81.2000 | +11.385% | 10 | 377 | -99.988% |
| 2025-10-15 | 73.8700 | 73.8700 | 71.7000 | 72.9000 | +4.024% | 5 | 380 | -99.986% |
| 2025-10-14 | 67.3000 | 71.7000 | 66.3000 | 70.0800 | -8.987% | 124 | 380 | -99.986% |
| 2025-10-13 | 70.7500 | 77.1500 | 69.8000 | 77.0000 | +16.104% | 57 | 279 | -99.987% |
| 2025-10-10 | 70.0000 | 71.2500 | 65.2000 | 66.3200 | -0.941% | 34 | 325 | -99.985% |
| 2025-10-09 | 64.4000 | 68.8500 | 64.4000 | 66.9500 | +9.306% | 26 | 317 | -99.985% |
| 2025-10-08 | 58.7000 | 61.2500 | 58.4400 | 61.2500 | +5.969% | 12 | 311 | -99.984% |
| 2025-10-07 | 60.5200 | 60.6500 | 50.1000 | 57.8000 | -7.298% | 19 | 310 | -99.983% |
| 2025-10-06 | 61.7800 | 63.6000 | 61.7800 | 62.3500 | +6.947% | 6 | 310 | -99.984% |
| 2025-10-03 | 62.7000 | 62.7000 | 58.3000 | 58.3000 | -3.220% | 14 | 309 | -99.983% |
| 2025-10-02 | 63.5000 | 63.5200 | 59.0200 | 60.2400 | -0.463% | 13 | 311 | -99.983% |
| 2025-10-01 | 56.0000 | 60.5200 | 56.0000 | 60.5200 | +11.496% | 23 | 305 | -99.983% |
| 2025-09-30 | 54.6200 | 54.9700 | 52.2500 | 54.2800 | -4.688% | 58 | 313 | -99.982% |
| 2025-09-29 | 57.7300 | 57.7300 | 56.2500 | 56.9500 | -1.810% | 34 | 346 | -99.982% |
| 2025-09-26 | 63.7000 | 63.7000 | 57.9000 | 58.0000 | -9.276% | 28 | 338 | -99.983% |
| 2025-09-25 | 64.8000 | 67.4700 | 62.1500 | 63.9300 | -8.737% | 62 | 324 | -99.984% |
| 2025-09-24 | 71.0000 | 72.9000 | 68.9000 | 70.0500 | -8.491% | 16 | 304 | -99.986% |
| 2025-09-23 | 84.0000 | 84.0000 | 75.5000 | 76.5500 | -10.677% | 29 | 304 | -99.987% |
| 2025-09-22 | 71.0000 | 85.9000 | 71.0000 | 85.7000 | +24.113% | 26 | 311 | -99.988% |
| 2025-09-19 | 65.0000 | 69.5000 | 64.5000 | 69.0500 | +7.387% | 57 | 307 | -99.986% |
| 2025-09-18 | 63.6000 | 66.0500 | 62.5000 | 64.3000 | -3.017% | 56 | 301 | -99.984% |
| 2025-09-17 | 69.9000 | 69.9000 | 63.6000 | 66.3000 | -5.150% | 16 | 264 | -99.985% |
| 2025-09-16 | 75.3100 | 76.1300 | 66.7500 | 69.9000 | +8.540% | 32 | 254 | -99.986% |
| 2025-09-15 | 66.5000 | 66.5000 | 62.5500 | 64.4000 | +9.431% | 88 | 245 | -99.984% |
| 2025-09-12 | 64.2500 | 64.2500 | 58.3300 | 58.8500 | -13.519% | 93 | 209 | -99.983% |
| 2025-09-11 | 82.0200 | 82.0200 | 67.1100 | 68.0500 | -18.493% | 36 | 138 | -99.985% |
| 2025-09-10 | 71.6500 | 94.6500 | 64.5000 | 83.4900 | +209.222% | 72 | 126 | -99.988% |
| 2025-09-09 | 26.7500 | 27.0000 | 26.7500 | 27.0000 | +14.991% | 2 | 115 | -99.963% |
| 2025-09-05 | 23.0000 | 23.4800 | 21.4500 | 23.4800 | +18.228% | 27 | 114 | -99.957% |
| 2025-09-04 | 19.5000 | 19.8600 | 19.5000 | 19.8600 | -6.585% | 5 | 112 | -99.950% |
| 2025-08-29 | 21.5000 | 21.5000 | 21.2600 | 21.2600 | -16.627% | 2 | 108 | -99.953% |
| 2025-08-22 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -6.764% | 1 | 108 | -99.961% |
| 2025-08-19 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | -20.725% | 1 | 108 | -99.963% |
| 2025-08-06 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +2.832% | 1 | 107 | -99.971% |
| 2025-08-04 | 32.1500 | 33.5500 | 32.1500 | 33.5500 | +4.844% | 5 | 107 | -99.970% |
| 2025-07-30 | 33.0000 | 33.0000 | 32.0000 | 32.0000 | +8.291% | 3 | 107 | -99.969% |
| 2025-07-28 | 30.9000 | 30.9000 | 29.5000 | 29.5500 | +1.199% | 5 | 106 | -99.966% |
| 2025-07-24 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | -0.680% | 2 | 104 | -99.966% |
| 2025-07-23 | 28.7000 | 29.4000 | 28.7000 | 29.4000 | +7.456% | 4 | 102 | -99.966% |
| 2025-07-22 | 29.1000 | 29.1000 | 27.2000 | 27.3600 | -13.962% | 44 | 100 | -99.963% |
| 2025-07-21 | 31.7000 | 31.8000 | 31.6500 | 31.8000 | -1.089% | 32 | 76 | -99.969% |
| 2025-07-18 | 32.0000 | 32.1500 | 31.9500 | 32.1500 | -2.576% | 22 | 60 | -99.969% |
| 2025-07-17 | 33.5000 | 33.6000 | 32.9600 | 33.0000 | +20.000% | 6 | 49 | -99.970% |
| 2025-07-16 | 26.4300 | 27.5000 | 26.1500 | 27.5000 | +20.456% | 8 | 48 | -99.964% |
| 2025-07-14 | 22.0000 | 22.8300 | 22.0000 | 22.8300 | -6.816% | 4 | 43 | -99.956% |
| 2025-07-11 | 25.0000 | 25.5000 | 24.5000 | 24.5000 | -10.649% | 3 | 41 | -99.959% |
| 2025-07-10 | 27.4200 | 27.4200 | 27.4200 | 27.4200 | +7.529% | 2 | 39 | -99.964% |
| 2025-07-09 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -6.662% | 1 | 37 | -99.961% |
| 2025-07-08 | 27.9300 | 27.9300 | 27.3200 | 27.3200 | +6.097% | 13 | 36 | -99.963% |
| 2025-07-07 | 24.9200 | 25.7500 | 24.9200 | 25.7500 | -3.232% | 9 | 43 | -99.961% |
| 2025-07-03 | 24.3200 | 26.6100 | 24.1600 | 26.6100 | +40.053% | 5 | 36 | -99.962% |
| 2025-06-30 | 20.0600 | 20.0600 | 19.0000 | 19.0000 | +22.186% | 14 | 36 | -99.947% |
| 2025-06-25 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +8.362% | 10 | 34 | -99.936% |
| 2025-06-17 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -7.539% | 1 | 24 | -99.930% |
| 2025-06-16 | 16.3000 | 16.3000 | 15.5200 | 15.5200 | -6.506% | 3 | 25 | -99.936% |
| 2025-06-13 | 12.4500 | 16.6500 | 12.4500 | 16.6000 | 0.000% | 70 | 0 | -99.940% |