Dark

ORCL20261218C280
ORCL Dec 18 2026 280.00 Call (ORCL261218C00280000)
option OPRA

EOD

Aug 27, 2026

1.84+11.515%(+0.19)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.9800	1.9800	1.5900	1.8400	+11.515%	37	5,514	0.000%
2026-08-26	1.3600	1.7000	1.3600	1.6500	+6.452%	401	5,507	+11.515%
2026-08-25	1.6100	1.6100	1.5500	1.5500	-1.274%	23	5,498	+18.710%
2026-08-24	1.5900	1.5900	1.5700	1.5700	-12.291%	4	5,498	+17.197%
2026-08-21	1.8100	1.8400	1.7300	1.7900	+16.234%	44	5,494	+2.793%
2026-08-20	1.6500	1.6500	1.4900	1.5400	-9.942%	30	5,468	+19.481%
2026-08-19	1.7400	1.7600	1.3400	1.7100	+1.183%	48	5,448	+7.602%
2026-08-18	1.7500	1.7500	1.6900	1.6900	-18.750%	17	5,426	+8.876%
2026-08-17	2.5700	2.5700	2.0000	2.0800	-33.968%	3	5,426	-11.538%
2026-08-14	3.1500	3.1500	3.1500	3.1500	+12.500%	1	5,428	-41.587%
2026-08-13	3.3500	3.3500	2.8000	2.8000	+2.564%	3	5,429	-34.286%
2026-08-12	3.0500	3.0500	2.5900	2.7300	+10.526%	15	5,428	-32.601%
2026-08-11	2.6200	2.6200	2.4700	2.4700	-19.016%	13	5,427	-25.506%
2026-08-10	3.0600	3.0600	3.0500	3.0500	+15.530%	8	5,435	-39.672%
2026-08-07	2.8000	2.8000	2.5000	2.6400	-2.941%	109	5,434	-30.303%
2026-08-06	2.8900	2.8900	2.7200	2.7200	-4.561%	3	5,413	-32.353%
2026-08-05	2.8400	3.1900	2.8400	2.8500	-17.391%	10	5,413	-35.439%
2026-08-04	3.1900	3.6100	3.1500	3.4500	+16.162%	2,012	5,412	-46.667%
2026-08-03	1.8700	2.9700	1.8700	2.9700	+85.625%	2,094	3,736	-38.047%
2026-07-31	1.8600	1.8900	1.6000	1.6000	-9.605%	26	2,178	+15.000%
2026-07-30	1.4400	1.8000	1.3500	1.7700	+52.586%	36	2,168	+3.955%
2026-07-29	1.1700	1.2100	1.1600	1.1600	-7.200%	7	2,176	+58.621%
2026-07-28	1.1100	1.2600	1.1100	1.2500	-3.846%	5	2,176	+47.200%
2026-07-27	1.3100	1.3100	1.3000	1.3000	-2.256%	3	2,175	+41.538%
2026-07-24	1.4100	1.4500	1.3000	1.3300	-14.194%	25	2,172	+38.346%
2026-07-23	1.5500	1.5500	1.5000	1.5500	-15.301%	100	2,185	+18.710%
2026-07-22	1.9100	1.9100	1.8300	1.8300	-1.081%	8	2,195	+0.546%
2026-07-21	1.8000	1.8500	1.8000	1.8500	+8.824%	18	2,194	-0.541%
2026-07-20	1.7000	1.7000	1.7000	1.7000	-11.917%	4	2,194	+8.235%
2026-07-17	1.5200	1.9300	1.5200	1.9300	+10.286%	15	2,194	-4.663%
2026-07-16	1.8700	1.9200	1.7500	1.7500	-20.814%	89	2,185	+5.143%
2026-07-15	2.1500	2.2100	2.1500	2.2100	+6.763%	2	2,171	-16.742%
2026-07-14	2.2800	2.2800	2.0700	2.0700	-13.750%	27	2,170	-11.111%
2026-07-13	2.5000	2.6000	2.4000	2.4000	-30.435%	29	2,150	-23.333%
2026-07-10	3.1000	3.4500	3.1000	3.4500	+8.150%	3	2,129	-46.667%
2026-07-09	3.2900	3.2900	3.1900	3.1900	+14.748%	2	2,128	-42.320%
2026-07-08	2.5300	2.7800	2.5000	2.7800	+1.832%	44	2,127	-33.813%
2026-07-07	2.8800	2.8800	2.5800	2.7300	-9.603%	24	2,128	-32.601%
2026-07-06	2.8600	3.0200	2.8600	3.0200	+15.267%	4	2,131	-39.073%
2026-07-02	3.1500	3.1500	2.5800	2.6200	-10.580%	72	2,133	-29.771%
2026-07-01	3.2500	3.2500	2.8500	2.9300	-11.212%	51	2,133	-37.201%
2026-06-30	3.2500	3.3000	2.9800	3.3000	+6.452%	51	2,148	-44.242%
2026-06-29	3.2500	3.2500	2.9900	3.1000	-3.125%	48	2,125	-40.645%
2026-06-26	3.4600	3.5000	3.2000	3.2000	-12.329%	29	2,111	-42.500%
2026-06-25	3.7100	3.8500	3.6100	3.6500	-8.750%	14	2,115	-49.589%
2026-06-24	4.9500	5.1100	3.9700	4.0000	-27.273%	189	2,123	-54.000%
2026-06-23	6.2500	6.5000	5.2000	5.5000	-22.535%	131	2,224	-66.545%
2026-06-22	8.6600	8.6600	7.0000	7.1000	-22.826%	162	2,274	-74.085%
2026-06-18	7.9400	9.6000	7.9400	9.2000	-5.057%	80	2,525	-80.000%
2026-06-17	9.9500	10.6300	9.4500	9.6900	-6.827%	1,208	2,525	-81.011%
2026-06-16	11.4500	12.0100	10.4000	10.4000	-11.489%	52	2,525	-82.308%
2026-06-15	11.8000	12.6000	11.7500	11.7500	+25.803%	221	2,552	-84.340%
2026-06-12	9.7000	9.8500	8.9400	9.3400	+5.537%	170	2,552	-80.300%
2026-06-11	9.4100	9.7500	7.8500	8.8500	-51.240%	182	2,552	-79.209%
2026-06-10	17.0000	21.0500	17.0000	18.1500	-2.367%	150	2,451	-89.862%
2026-06-09	24.0000	24.0000	17.2000	18.5900	-11.937%	154	2,421	-90.102%
2026-06-08	21.0000	22.0500	20.8000	21.1100	-1.814%	389	2,401	-91.284%
2026-06-05	27.9500	27.9500	21.5000	21.5000	-33.147%	33	2,081	-91.442%
2026-06-04	28.3500	32.1600	28.3500	32.1600	+7.307%	28	2,072	-94.279%
2026-06-03	30.5000	31.0000	28.9500	29.9700	-20.504%	107	2,064	-93.861%
2026-06-02	38.0000	38.5000	35.8000	37.7000	-5.324%	696	2,082	-95.119%
2026-06-01	30.7100	41.7500	30.0000	39.8200	+43.755%	305	2,585	-95.379%
2026-05-29	20.0000	27.7000	20.0000	27.7000	+58.105%	168	2,542	-93.357%
2026-05-28	13.4900	17.5200	13.4900	17.5200	+44.198%	1,297	2,479	-89.498%
2026-05-27	12.7400	12.7600	11.7900	12.1500	-8.578%	12	1,581	-84.856%
2026-05-26	13.3400	13.9000	13.2000	13.2900	-3.345%	69	1,580	-86.155%
2026-05-22	13.9300	13.9800	13.1200	13.7500	+4.642%	88	1,608	-86.618%
2026-05-21	12.1600	13.4800	12.1600	13.1400	+23.962%	16	1,671	-85.997%
2026-05-20	10.1700	11.2900	10.1700	10.6000	-1.943%	16	1,671	-82.642%
2026-05-19	10.6000	10.8300	10.5700	10.8100	-2.437%	31	1,662	-82.979%
2026-05-18	12.6500	12.6500	11.0800	11.0800	-24.369%	61	1,662	-83.394%
2026-05-15	13.2200	14.6500	13.2200	14.6500	-2.851%	60	1,662	-87.440%
2026-05-14	12.2200	16.3400	12.2200	15.0800	+15.644%	37	1,657	-87.798%
2026-05-13	12.4000	13.0400	12.0500	13.0400	+17.372%	428	1,736	-85.890%
2026-05-12	13.2700	13.2700	10.2100	11.1100	-18.429%	25	1,736	-83.438%
2026-05-11	13.9600	14.8000	13.6000	13.6200	-11.213%	74	1,736	-86.490%
2026-05-08	14.3700	15.4700	14.2800	15.3400	+8.563%	154	1,758	-88.005%
2026-05-07	15.5200	15.5200	14.1300	14.1300	+1.875%	214	1,697	-86.978%
2026-05-06	10.8300	13.8700	10.7000	13.8700	+24.955%	412	1,601	-86.734%
2026-05-05	10.0000	11.2000	10.0000	11.1000	+14.433%	31	1,905	-83.423%
2026-05-04	7.6000	10.3000	7.6000	9.7000	+21.554%	57	1,918	-81.031%
2026-05-01	6.4600	7.9800	6.4600	7.9800	+41.239%	66	1,884	-76.942%
2026-04-29	5.5000	5.8100	5.5000	5.6500	-9.600%	100	1,884	-67.434%
2026-04-28	5.4300	6.2500	5.4000	6.2500	-13.793%	11	1,941	-70.560%
2026-04-27	7.2500	7.2500	7.2000	7.2500	-3.974%	7	1,938	-74.621%
2026-04-24	7.0500	7.5500	6.7300	7.5500	-3.205%	101	1,933	-75.629%
2026-04-23	7.7500	8.4400	7.6000	7.8000	-26.554%	36	1,845	-76.410%
2026-04-22	10.2500	10.7500	9.9000	10.6200	+21.789%	477	1,818	-82.674%
2026-04-21	9.0000	9.4000	8.7200	8.7200	+16.112%	131	1,314	-78.899%
2026-04-20	7.3000	7.5100	7.0000	7.5100	+0.133%	52	1,314	-75.499%
2026-04-17	8.4000	9.0000	7.5000	7.5000	-7.063%	81	1,271	-75.467%
2026-04-16	7.7900	8.4000	7.7000	8.0700	+20.448%	53	1,213	-77.200%
2026-04-15	6.5000	7.1500	6.5000	6.7000	+21.157%	39	1,186	-72.537%
2026-04-14	5.7500	6.1000	5.4000	5.5300	+39.646%	35	1,165	-66.727%
2026-04-13	2.3000	3.9600	2.1500	3.9600	+120.000%	231	1,144	-53.535%
2026-04-10	1.9700	1.9700	1.7400	1.8000	-5.759%	78	1,172	+2.222%
2026-04-09	1.9600	2.0500	1.8100	1.9100	-17.316%	155	1,128	-3.665%
2026-04-08	2.3100	2.3100	2.3100	2.3100	-3.750%	1	998	-20.346%
2026-04-07	2.3700	2.4700	2.3700	2.4000	-10.781%	7	997	-23.333%
2026-04-06	2.7800	2.7800	2.6900	2.6900	-3.237%	3	997	-31.599%
2026-04-01	2.8100	2.8100	2.7800	2.7800	-5.119%	2	994	-33.813%
2026-03-31	2.4200	2.9300	2.4200	2.9300	+23.629%	48	995	-37.201%
2026-03-30	2.4400	2.4400	2.3700	2.3700	0.000%	7	1,038	-22.363%
2026-03-27	2.3000	2.3700	2.3000	2.3700	-11.567%	8	1,045	-22.363%
2026-03-26	2.7100	2.8600	2.6800	2.6800	-8.532%	4	1,045	-31.343%
2026-03-25	3.0300	3.0300	2.9300	2.9300	-6.984%	6	1,046	-37.201%
2026-03-24	3.4000	3.4000	3.1500	3.1500	-15.550%	12	1,048	-41.587%
2026-03-23	3.7300	3.7300	3.7300	3.7300	+6.571%	2	1,050	-50.670%
2026-03-20	3.5000	3.5000	3.5000	3.5000	-16.268%	12	1,048	-47.429%
2026-03-19	4.1500	4.1800	4.1500	4.1800	-0.476%	43	1,048	-55.981%
2026-03-17	4.3400	4.7800	4.2000	4.2000	-13.758%	5	1,048	-56.190%
2026-03-16	4.8000	4.8700	4.8000	4.8700	-1.616%	3	1,046	-62.218%
2026-03-13	5.2500	5.2500	4.9500	4.9500	-18.852%	4	1,049	-62.828%
2026-03-12	6.1000	6.1000	6.1000	6.1000	-3.328%	1	1,053	-69.836%
2026-03-11	7.1800	7.5500	5.8500	6.3100	+19.282%	31	1,054	-70.840%
2026-03-10	5.2000	5.4000	5.2000	5.2900	-7.193%	13	1,047	-65.217%
2026-03-09	5.7000	5.7500	5.7000	5.7000	-14.925%	3	1,037	-67.719%
2026-03-05	6.6000	6.7000	6.6000	6.7000	+9.836%	2	1,037	-72.537%
2026-03-04	6.1000	6.1000	6.1000	6.1000	+4.274%	2	1,037	-69.836%
2026-03-03	5.6000	5.8500	5.3000	5.8500	+2.273%	12	1,035	-68.547%
2026-03-02	5.1000	5.7200	5.1000	5.7200	+8.952%	4	1,036	-67.832%
2026-02-27	5.2500	5.2500	5.2500	5.2500	-7.080%	3	1,036	-64.952%
2026-02-26	6.0000	6.0000	5.6500	5.6500	-6.612%	7	1,033	-67.434%
2026-02-25	6.0500	6.0500	6.0500	6.0500	+15.458%	1	1,029	-69.587%
2026-02-24	5.0500	5.2400	5.0500	5.2400	+13.913%	7	1,029	-64.885%
2026-02-23	4.8500	4.8500	4.4500	4.6000	-18.440%	14	1,029	-60.000%
2026-02-20	5.6400	5.6400	5.6400	5.6400	-22.845%	1	1,033	-67.376%
2026-02-19	6.8400	7.3100	6.8400	7.3100	+4.429%	2	1,033	-74.829%
2026-02-18	6.4600	7.0400	6.4600	7.0000	+5.263%	18	1,033	-73.714%
2026-02-17	6.8500	6.8500	6.6500	6.6500	-13.072%	7	1,023	-72.331%
2026-02-13	7.6500	7.6500	7.6500	7.6500	+12.832%	1	1,029	-75.948%
2026-02-12	7.1200	7.6500	6.7800	6.7800	-11.604%	4	1,029	-72.861%
2026-02-11	8.0000	8.0000	7.2400	7.6700	-9.765%	20	1,029	-76.010%
2026-02-10	8.5500	8.5500	8.5000	8.5000	+10.104%	11	1,037	-78.353%
2026-02-09	5.6500	8.1700	5.6500	7.7200	+57.551%	32	1,044	-76.166%
2026-02-06	5.0000	5.0000	4.5000	4.9000	+9.620%	24	1,048	-62.449%
2026-02-05	4.6500	4.7500	4.4500	4.4700	-20.885%	68	1,025	-58.837%
2026-02-04	6.3900	6.3900	5.4200	5.6500	-19.858%	22	963	-67.434%
2026-02-03	6.8400	7.5000	6.7000	7.0500	-11.875%	57	962	-73.901%
2026-02-02	9.6800	9.6800	8.0000	8.0000	-9.605%	39	913	-77.000%
2026-01-30	9.5100	9.6100	8.8500	8.8500	-1.885%	17	886	-79.209%
2026-01-29	9.8800	9.8800	8.5000	9.0200	-17.925%	37	885	-79.601%
2026-01-28	11.1700	11.6000	10.4700	10.9900	+7.745%	103	876	-83.258%
2026-01-27	10.6300	11.3800	10.1900	10.2000	-18.854%	40	797	-81.961%
2026-01-26	11.7200	12.7800	11.7200	12.5700	+13.859%	6	781	-85.362%
2026-01-23	9.7000	11.7200	9.7000	11.0400	-4.000%	39	782	-83.333%
2026-01-22	11.5500	11.9500	11.2200	11.5000	+8.388%	19	759	-84.000%
2026-01-21	11.7200	11.7200	10.0500	10.6100	-15.120%	20	752	-82.658%
2026-01-20	13.0000	13.7600	12.5000	12.5000	-13.194%	26	750	-85.280%
2026-01-16	14.4000	14.4000	14.4000	14.4000	-7.869%	3	746	-87.222%
2026-01-15	15.9000	15.9500	15.6300	15.6300	-6.407%	22	746	-88.228%
2026-01-14	16.7000	16.7000	16.7000	16.7000	-12.059%	2	756	-88.982%
2026-01-13	18.9900	18.9900	18.9900	18.9900	-0.836%	3	754	-90.311%
2026-01-12	16.8000	19.1500	16.8000	19.1500	+12.647%	2	756	-90.392%
2026-01-09	14.6000	17.0000	14.6000	17.0000	+21.864%	4	754	-89.176%
2026-01-08	14.3000	14.3000	13.7100	13.9500	-9.533%	59	753	-86.810%
2026-01-06	15.4200	15.4200	15.4200	15.4200	-11.379%	1	738	-88.067%
2026-01-05	17.1700	17.4000	17.1700	17.4000	+6.098%	6	739	-89.425%
2026-01-02	16.4000	16.4000	16.4000	16.4000	+0.183%	1	739	-88.780%
2025-12-31	16.3700	16.3700	16.3700	16.3700	-3.021%	1	739	-88.760%
2025-12-30	16.8000	16.8800	16.8000	16.8800	+4.845%	2	739	-89.100%
2025-12-29	16.7500	16.7500	16.0500	16.1000	-6.395%	9	739	-88.571%
2025-12-26	17.4200	17.4200	17.2000	17.2000	+5.199%	3	740	-89.302%
2025-12-23	16.5000	16.5000	16.3500	16.3500	-2.967%	20	737	-88.746%
2025-12-22	16.7000	18.1500	16.7000	16.8500	+5.313%	10	737	-89.080%
2025-12-19	15.0000	16.9000	15.0000	16.0000	+15.274%	15	736	-88.500%
2025-12-18	13.8000	13.8800	13.7700	13.8800	+14.521%	6	737	-86.744%
2025-12-17	13.0000	13.0000	12.1200	12.1200	-19.468%	27	738	-84.818%
2025-12-16	14.1000	15.0500	14.1000	15.0500	+6.738%	14	714	-87.774%
2025-12-15	14.0100	14.5000	13.6700	14.1000	-14.649%	25	714	-86.950%
2025-12-12	17.0500	17.0500	15.5000	16.5200	-15.282%	33	717	-88.862%
2025-12-11	16.9000	19.5000	15.9500	19.5000	-35.771%	84	694	-90.564%
2025-12-10	30.3000	30.3600	30.3000	30.3600	+2.741%	2	642	-93.939%
2025-12-09	28.9000	29.5500	28.9000	29.5500	+4.899%	31	643	-93.773%
2025-12-08	30.5000	30.5000	28.0000	28.1700	+1.918%	103	650	-93.468%
2025-12-05	28.0000	28.0000	27.6400	27.6400	+12.495%	4	681	-93.343%
2025-12-04	24.5700	24.5700	24.5700	24.5700	+3.235%	1	681	-92.511%
2025-12-03	22.0100	23.8000	22.0100	23.8000	+4.846%	15	681	-92.269%
2025-12-02	24.0000	24.0000	22.7000	22.7000	+8.095%	16	676	-91.894%
2025-11-28	21.0000	21.0000	21.0000	21.0000	-10.828%	50	676	-91.238%
2025-11-26	23.4300	23.8000	23.1900	23.5500	+24.143%	16	627	-92.187%
2025-11-25	17.9800	20.0000	17.9800	18.9700	-10.855%	7	627	-90.300%
2025-11-24	20.6000	22.5000	19.2500	21.2800	-1.527%	99	627	-91.353%
2025-11-21	24.0000	24.0000	21.1100	21.6100	-23.908%	74	613	-91.485%
2025-11-20	33.8000	33.8000	28.4000	28.4000	-2.069%	20	570	-93.521%
2025-11-18	29.4000	29.4000	28.0000	29.0000	+0.940%	8	570	-93.655%
2025-11-17	30.5000	30.5000	28.7300	28.7300	-10.915%	6	570	-93.596%
2025-11-14	30.2900	32.4500	30.2900	32.2500	+10.068%	20	574	-94.295%
2025-11-13	30.5500	30.9000	29.3000	29.3000	-10.915%	21	572	-93.720%
2025-11-12	36.6100	36.6100	32.5900	32.8900	-9.643%	77	562	-94.406%
2025-11-11	37.4000	37.4000	34.6700	36.4000	-5.943%	51	553	-94.945%
2025-11-10	38.7000	38.7000	38.7000	38.7000	+4.764%	1	545	-95.245%
2025-11-07	36.7700	37.1900	35.7000	36.9400	-10.665%	84	545	-95.019%
2025-11-06	42.0600	42.0600	39.9600	41.3500	-8.921%	63	552	-95.550%
2025-11-05	44.7500	45.4000	44.5000	45.4000	+3.417%	23	534	-95.947%
2025-11-04	46.2000	46.2000	43.9000	43.9000	-10.243%	24	534	-95.809%
2025-11-03	50.0000	50.8300	48.9100	48.9100	-8.150%	21	526	-96.238%
2025-10-31	53.1000	53.6000	53.0900	53.2500	+2.424%	5	526	-96.545%
2025-10-30	57.5000	57.5000	51.7800	51.9900	-14.518%	58	524	-96.461%
2025-10-29	61.0000	62.6300	59.0800	60.8200	-5.705%	24	517	-96.975%
2025-10-28	64.3800	66.8000	64.3800	64.5000	+0.624%	20	510	-97.147%
2025-10-27	64.7100	65.4300	64.0000	64.1000	-3.898%	21	515	-97.129%
2025-10-24	66.7100	67.0500	66.4000	66.7000	+1.754%	14	515	-97.241%
2025-10-23	61.4000	65.5500	61.4000	65.5500	+9.250%	29	507	-97.193%
2025-10-22	57.7500	60.0000	57.7500	60.0000	-2.200%	4	508	-96.933%
2025-10-21	63.1000	63.1000	61.3500	61.3500	-1.950%	13	508	-97.001%
2025-10-20	67.5800	67.6100	61.9000	62.5700	-16.070%	33	509	-97.059%
2025-10-17	74.9500	74.9500	71.9000	74.5500	-14.162%	102	503	-97.532%
2025-10-16	86.8500	86.8500	86.8500	86.8500	+5.876%	1	525	-97.881%
2025-10-15	83.9500	83.9500	82.0300	82.0300	+1.434%	7	525	-97.757%
2025-10-14	79.2000	80.8700	79.2000	80.8700	-5.987%	3	519	-97.725%
2025-10-13	83.5000	86.0200	83.5000	86.0200	+14.693%	6	519	-97.861%
2025-10-10	80.1000	80.2500	75.0000	75.0000	-1.768%	13	525	-97.547%
2025-10-09	70.0000	76.3500	69.0600	76.3500	+9.071%	7	526	-97.590%
2025-10-08	68.1100	70.0000	66.1500	70.0000	+5.900%	13	527	-97.371%
2025-10-07	68.9400	68.9400	59.5000	66.1000	-8.271%	42	524	-97.216%
2025-10-06	71.0000	72.0800	71.0000	72.0600	+1.493%	14	524	-97.447%
2025-10-03	71.0000	71.0000	71.0000	71.0000	+6.928%	10	525	-97.408%
2025-10-02	67.7000	67.7000	66.4000	66.4000	-4.323%	4	525	-97.229%
2025-10-01	67.4000	69.4000	67.4000	69.4000	+11.486%	5	525	-97.349%
2025-09-30	61.9500	62.2500	60.0000	62.2500	-3.712%	3	524	-97.044%
2025-09-29	66.7300	66.9300	64.4000	64.6500	-2.268%	14	521	-97.154%
2025-09-26	71.8000	71.8000	66.0000	66.1500	-25.000%	21	523	-97.218%
2025-09-23	88.2000	88.2000	88.2000	88.2000	-6.815%	1	506	-97.914%
2025-09-22	84.6500	95.0000	84.6500	94.6500	+29.658%	6	505	-98.056%
2025-09-17	73.0000	73.0000	73.0000	73.0000	-6.554%	1	510	-97.479%
2025-09-16	83.3400	83.3400	76.2000	78.1200	+6.315%	4	509	-97.645%
2025-09-15	75.6100	75.6100	73.4800	73.4800	+5.955%	5	509	-97.496%
2025-09-12	74.2500	74.2500	67.5500	69.3500	-12.822%	9	508	-97.347%
2025-09-11	83.1400	83.1400	79.5500	79.5500	-15.740%	6	513	-97.687%
2025-09-10	87.9200	105.8200	87.9200	94.4100	+194.112%	37	515	-98.051%
2025-09-08	31.8200	32.1000	31.6800	32.1000	+15.054%	57	496	-94.268%
2025-09-05	26.4300	27.9000	26.4300	27.9000	+13.878%	11	496	-93.405%
2025-09-04	24.5000	24.5000	24.5000	24.5000	-3.543%	1	490	-92.490%
2025-09-03	25.3500	25.4000	25.0700	25.4000	-1.665%	8	490	-92.756%
2025-08-29	25.8300	25.8300	25.8300	25.8300	-22.896%	1	490	-92.877%
2025-08-28	33.0000	33.5000	33.0000	33.5000	+4.851%	6	490	-94.507%
2025-08-26	31.9500	31.9500	31.9500	31.9500	-1.084%	5	495	-94.241%
2025-08-22	32.3000	32.3000	32.3000	32.3000	+9.306%	2	495	-94.303%
2025-08-20	29.5500	29.5500	29.5500	29.5500	-6.870%	1	497	-93.773%
2025-08-19	31.0500	31.7300	31.0500	31.7300	-17.798%	3	497	-94.201%
2025-08-15	38.6000	38.6000	38.6000	38.6000	+4.891%	1	497	-95.233%
2025-08-14	36.2000	36.8000	36.2000	36.8000	-8.549%	5	497	-95.000%
2025-08-04	40.2400	40.2400	40.2400	40.2400	+8.172%	1	497	-95.427%
2025-08-01	37.3500	37.3500	37.2000	37.2000	-13.388%	2	498	-95.054%
2025-07-31	42.9500	42.9500	42.9500	42.9500	+23.242%	4	498	-95.716%
2025-07-23	34.6500	35.6500	33.9000	34.8500	+8.129%	6	498	-94.720%
2025-07-22	34.9600	34.9600	32.2300	32.2300	-14.168%	7	498	-94.291%
2025-07-21	37.8500	37.8500	37.5500	37.5500	-0.661%	2	501	-95.100%
2025-07-18	38.3500	38.3500	37.8000	37.8000	-5.025%	3	501	-95.132%
2025-07-17	40.2400	40.2400	39.8000	39.8000	+44.727%	2	502	-95.377%
2025-07-14	27.5000	27.5000	27.5000	27.5000	-10.569%	2	502	-93.309%
2025-07-11	30.7500	30.7500	30.7500	30.7500	0.000%	1	504	-94.016%
2025-07-07	31.1000	31.1900	30.7400	30.7500	-8.154%	5	504	-94.016%
2025-07-03	33.4700	33.5000	33.3800	33.4800	+41.864%	8	506	-94.504%
2025-06-30	24.2000	24.3000	23.3600	23.6000	+17.823%	5	506	-92.203%
2025-06-26	20.0300	20.0300	20.0300	20.0300	+1.162%	5	504	-90.814%
2025-06-25	19.6600	19.8000	19.6600	19.8000	-3.178%	2	499	-90.707%
2025-06-24	20.4500	20.4500	20.4500	20.4500	+3.544%	2	499	-91.002%
2025-06-16	19.7500	19.7500	19.7500	19.7500	-5.593%	1	499	-90.684%
2025-06-13	14.3100	20.9200	14.3100	20.9200	+50.720%	90	499	-91.205%
2025-06-12	12.7500	13.8800	12.7000	13.8800	+90.137%	147	487	-86.744%
2025-06-10	7.3000	7.3500	7.3000	7.3000	-6.290%	140	485	-74.795%
2025-06-09	7.7900	7.7900	7.7900	7.7900	+23.651%	1	356	-76.380%
2025-06-05	6.3000	6.3000	6.3000	6.3000	+17.978%	1	358	-70.794%
2025-05-29	5.0900	5.3400	5.0900	5.3400	+2.890%	36	358	-65.543%
2025-05-28	4.6000	5.2000	4.6000	5.1900	+12.826%	3	358	-64.547%
2025-05-22	4.2200	4.6000	4.2200	4.6000	-3.158%	2	358	-60.000%
2025-05-19	4.7500	4.7500	4.7500	4.7500	+3.712%	1	358	-61.263%
2025-05-15	4.8000	4.8000	4.5800	4.5800	-7.661%	70	358	-59.825%
2025-05-14	4.9100	4.9600	4.6000	4.9600	+16.706%	140	428	-62.903%
2025-05-13	4.2500	4.2500	4.2500	4.2500	+14.865%	7	568	-56.706%
2025-05-12	3.6000	3.7000	3.6000	3.7000	+21.311%	2	575	-50.270%
2025-05-07	3.0500	3.0500	3.0500	3.0500	-7.576%	40	574	-39.672%
2025-05-05	3.3000	3.3000	3.3000	3.3000	-5.714%	13	606	-44.242%
2025-05-02	3.5000	3.5000	3.5000	3.5000	+78.571%	10	606	-47.429%
2025-04-30	2.1800	2.1900	1.8500	1.9600	-10.092%	105	601	-6.122%
2025-04-25	2.1700	2.1900	2.1700	2.1800	-7.627%	320	601	-15.596%
2025-04-24	2.0900	2.3900	2.0900	2.3600	+52.258%	40	441	-22.034%
2025-04-21	1.3300	1.5500	1.3300	1.5500	-3.727%	20	441	+18.710%
2025-04-16	1.9500	1.9500	1.6100	1.6100	-25.463%	170	421	+14.286%
2025-04-15	1.9900	2.1600	1.9900	2.1600	-6.897%	2	329	-14.815%
2025-04-14	2.2000	2.3200	2.2000	2.3200	-9.020%	2	329	-20.690%
2025-04-11	2.5500	2.5500	2.5500	2.5500	+5.372%	2	329	-27.843%
2025-04-10	2.5500	2.5500	2.3100	2.4200	+23.469%	17	329	-23.967%
2025-04-09	1.9600	2.4500	1.9600	1.9600	-7.109%	15	344	-6.122%
2025-04-08	2.3300	2.3300	2.0000	2.1100	+5.500%	7	331	-12.796%
2025-04-04	2.0000	2.0000	2.0000	2.0000	-25.094%	4	325	-8.000%
2025-04-03	2.7900	2.9100	2.6100	2.6700	-24.363%	59	327	-31.086%
2025-04-02	3.4800	3.5300	3.4800	3.5300	+12.063%	2	270	-47.875%
2025-04-01	2.8400	3.1500	2.8400	3.1500	+8.247%	4	270	-41.587%
2025-03-31	2.9100	2.9100	2.9100	2.9100	-34.607%	1	270	-36.770%
2025-03-25	4.4500	4.5500	4.4000	4.4500	-1.111%	255	270	-58.652%
2025-03-20	4.4500	4.5000	4.4500	4.5000	+4.651%	2	46	-59.111%
2025-03-18	4.3000	4.3000	4.3000	4.3000	-14.000%	1	44	-57.209%
2025-03-17	5.0000	5.0000	5.0000	5.0000	-53.704%	1	44	-63.200%
2025-02-20	11.0000	11.0500	10.8000	10.8000	-0.461%	12	35	-82.963%
2025-02-10	10.8500	10.8500	10.8500	10.8500	+42.763%	1	35	-83.041%
2025-02-03	7.6000	7.6000	7.6000	7.6000	0.000%	2	35	-75.789%
2025-01-28	8.1000	8.1000	7.6000	7.6000	-12.644%	3	35	-75.789%
2025-01-27	8.7000	8.7000	8.7000	8.7000	-35.316%	1	34	-78.851%
2025-01-22	12.5000	13.4500	12.5000	13.4500	+131.897%	6	34	-86.320%
2025-01-14	5.8000	5.8000	5.8000	5.8000	+3.757%	1	34	-68.276%
2025-01-10	5.6000	5.6500	5.5900	5.5900	-17.794%	6	34	-67.084%
2025-01-08	6.8000	6.8000	6.8000	6.8000	-11.688%	1	34	-72.941%
2024-12-31	7.7000	7.7000	7.7000	7.7000	+1.316%	1	35	-76.104%
2024-12-30	7.6000	7.6000	7.6000	7.6000	-31.532%	10	35	-75.789%
2024-12-11	11.1000	11.1000	11.1000	11.1000	+6.220%	17	41	-83.423%
2024-12-10	10.4500	10.4500	10.4500	10.4500	-29.630%	2	38	-82.392%
2024-12-09	16.7500	16.7500	14.8500	14.8500	-8.615%	12	36	-87.609%
2024-12-06	16.2500	16.2500	16.2500	16.2500	+14.841%	20	26	-88.677%
2024-12-04	14.6000	14.6000	14.1500	14.1500	+14.113%	2	26	-86.996%
2024-11-27	12.4000	12.4000	12.4000	12.4000	-17.057%	1	24	-85.161%
2024-11-26	14.8300	14.9500	14.8300	14.9500	-6.563%	11	24	-87.692%
2024-11-21	16.0000	16.0000	16.0000	16.0000	+27.796%	2	11	-88.500%
2024-11-15	12.6000	12.6000	12.5200	12.5200	0.000%	22	11	-85.304%