ORCL261218C00280000
ORCL Dec 18 2026 280.00 Call
optionOPRA
EODNov 4, 2026
0.12USD+50.000%(+0.04)3Vol5,927OI
ORCL261218C00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 3 | 5,925 | 0.000% |
| 2026-11-03 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -20.000% | 6 | 5,930 | +50.000% |
| 2026-10-29 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -54.545% | 19 | 5,948 | +20.000% |
| 2026-10-28 | 0.1100 | 0.2500 | 0.1000 | 0.2200 | +120.000% | 4 | 5,948 | -45.455% |
| 2026-10-26 | 0.1000 | 0.1600 | 0.0900 | 0.1000 | -9.091% | 47 | 5,914 | +20.000% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | -21.429% | 31 | 5,915 | +9.091% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 21 | 5,930 | -14.286% |
| 2026-10-16 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -17.647% | 51 | 5,880 | -14.286% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 5,880 | -29.412% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -37.500% | 4 | 5,879 | -40.000% |
| 2026-10-13 | 0.2400 | 0.3200 | 0.2400 | 0.3200 | +28.000% | 3 | 5,880 | -62.500% |
| 2026-10-12 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -3.846% | 13 | 5,879 | -52.000% |
| 2026-10-09 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | +4.000% | 12 | 5,887 | -53.846% |
| 2026-10-08 | 0.3900 | 0.3900 | 0.2500 | 0.2500 | -24.242% | 53 | 5,890 | -52.000% |
| 2026-10-06 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 1 | 5,890 | -63.636% |
| 2026-10-05 | 0.4000 | 0.4400 | 0.3400 | 0.3400 | -10.526% | 14 | 5,896 | -64.706% |
| 2026-10-02 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | +8.571% | 101 | 5,896 | -68.421% |
| 2026-10-01 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -5.405% | 95 | 5,846 | -65.714% |
| 2026-09-30 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | -11.905% | 6 | 5,846 | -67.568% |
| 2026-09-29 | 0.3500 | 0.4200 | 0.3500 | 0.4200 | +40.000% | 2 | 5,846 | -71.429% |
| 2026-09-28 | 0.2900 | 0.3000 | 0.2700 | 0.3000 | -11.765% | 53 | 5,795 | -60.000% |
| 2026-09-25 | 0.3500 | 0.3800 | 0.3300 | 0.3400 | -17.073% | 50 | 5,799 | -64.706% |
| 2026-09-24 | 0.3800 | 0.4600 | 0.3200 | 0.4100 | -16.327% | 136 | 5,799 | -70.732% |
| 2026-09-23 | 0.6000 | 0.6000 | 0.4800 | 0.4900 | -23.438% | 8 | 5,799 | -75.510% |
| 2026-09-22 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | +8.475% | 3 | 5,798 | -81.250% |
| 2026-09-21 | 0.4600 | 0.6300 | 0.4600 | 0.5900 | +11.321% | 52 | 5,816 | -79.661% |
| 2026-09-18 | 0.5300 | 0.5300 | 0.4500 | 0.5300 | -11.667% | 42 | 5,792 | -77.358% |
| 2026-09-17 | 0.5700 | 0.7100 | 0.5700 | 0.6000 | +30.435% | 26 | 5,791 | -80.000% |
| 2026-09-16 | 0.5900 | 0.5900 | 0.4600 | 0.4600 | +6.977% | 7 | 5,787 | -73.913% |
| 2026-09-15 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | -20.370% | 107 | 5,787 | -72.093% |
| 2026-09-14 | 0.5700 | 0.6000 | 0.5200 | 0.5400 | -32.500% | 159 | 5,732 | -77.778% |
| 2026-09-11 | 1.5500 | 1.5900 | 0.8000 | 0.8000 | -51.807% | 532 | 5,619 | -85.000% |
| 2026-09-10 | 1.9500 | 1.9500 | 1.6600 | 1.6600 | -27.826% | 78 | 5,588 | -92.771% |
| 2026-09-09 | 2.4800 | 2.4800 | 2.2300 | 2.3000 | -3.766% | 23 | 5,599 | -94.783% |
| 2026-09-08 | 2.6000 | 2.6000 | 2.3000 | 2.3900 | +19.500% | 33 | 5,595 | -94.979% |
| 2026-09-04 | 1.7000 | 2.0000 | 1.7000 | 2.0000 | +25.000% | 62 | 5,591 | -94.000% |
| 2026-09-03 | 1.2900 | 1.6000 | 1.2900 | 1.6000 | +39.130% | 118 | 5,560 | -92.500% |
| 2026-09-02 | 1.1900 | 1.2400 | 1.1500 | 1.1500 | +15.000% | 12 | 5,555 | -89.565% |
| 2026-09-01 | 1.2500 | 1.3000 | 0.9700 | 1.0000 | -34.641% | 147 | 5,524 | -88.000% |
| 2026-08-31 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -16.848% | 15 | 5,509 | -92.157% |
| 2026-08-28 | 1.7500 | 1.8600 | 1.7500 | 1.8400 | 0.000% | 67 | 5,514 | -93.478% |
| 2026-08-27 | 1.9800 | 1.9800 | 1.5900 | 1.8400 | +11.515% | 37 | 5,507 | -93.478% |
| 2026-08-26 | 1.3600 | 1.7000 | 1.3600 | 1.6500 | +6.452% | 401 | 5,498 | -92.727% |
| 2026-08-25 | 1.6100 | 1.6100 | 1.5500 | 1.5500 | -1.274% | 23 | 5,498 | -92.258% |
| 2026-08-24 | 1.5900 | 1.5900 | 1.5700 | 1.5700 | -12.291% | 4 | 5,494 | -92.357% |
| 2026-08-21 | 1.8100 | 1.8400 | 1.7300 | 1.7900 | +16.234% | 44 | 5,468 | -93.296% |
| 2026-08-20 | 1.6500 | 1.6500 | 1.4900 | 1.5400 | -9.942% | 30 | 5,448 | -92.208% |
| 2026-08-19 | 1.7400 | 1.7600 | 1.3400 | 1.7100 | +1.183% | 48 | 5,426 | -92.982% |
| 2026-08-18 | 1.7500 | 1.7500 | 1.6900 | 1.6900 | -18.750% | 17 | 5,426 | -92.899% |
| 2026-08-17 | 2.5700 | 2.5700 | 2.0000 | 2.0800 | -33.968% | 3 | 5,428 | -94.231% |
| 2026-08-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +12.500% | 1 | 5,429 | -96.190% |
| 2026-08-13 | 3.3500 | 3.3500 | 2.8000 | 2.8000 | +2.564% | 3 | 5,428 | -95.714% |
| 2026-08-12 | 3.0500 | 3.0500 | 2.5900 | 2.7300 | +10.526% | 15 | 5,427 | -95.604% |
| 2026-08-11 | 2.6200 | 2.6200 | 2.4700 | 2.4700 | -19.016% | 13 | 5,435 | -95.142% |
| 2026-08-10 | 3.0600 | 3.0600 | 3.0500 | 3.0500 | +15.530% | 8 | 5,434 | -96.066% |
| 2026-08-07 | 2.8000 | 2.8000 | 2.5000 | 2.6400 | -2.941% | 109 | 5,413 | -95.455% |
| 2026-08-06 | 2.8900 | 2.8900 | 2.7200 | 2.7200 | -4.561% | 3 | 5,413 | -95.588% |
| 2026-08-05 | 2.8400 | 3.1900 | 2.8400 | 2.8500 | -17.391% | 10 | 5,412 | -95.789% |
| 2026-08-04 | 3.1900 | 3.6100 | 3.1500 | 3.4500 | +16.162% | 2,012 | 3,736 | -96.522% |
| 2026-08-03 | 1.8700 | 2.9700 | 1.8700 | 2.9700 | +85.625% | 2,094 | 2,178 | -95.960% |
| 2026-07-31 | 1.8600 | 1.8900 | 1.6000 | 1.6000 | -9.605% | 26 | 2,168 | -92.500% |
| 2026-07-30 | 1.4400 | 1.8000 | 1.3500 | 1.7700 | +52.586% | 36 | 2,176 | -93.220% |
| 2026-07-29 | 1.1700 | 1.2100 | 1.1600 | 1.1600 | -7.200% | 7 | 2,176 | -89.655% |
| 2026-07-28 | 1.1100 | 1.2600 | 1.1100 | 1.2500 | -3.846% | 5 | 2,175 | -90.400% |
| 2026-07-27 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | -2.256% | 3 | 2,172 | -90.769% |
| 2026-07-24 | 1.4100 | 1.4500 | 1.3000 | 1.3300 | -14.194% | 25 | 2,185 | -90.977% |
| 2026-07-23 | 1.5500 | 1.5500 | 1.5000 | 1.5500 | -15.301% | 100 | 2,195 | -92.258% |
| 2026-07-22 | 1.9100 | 1.9100 | 1.8300 | 1.8300 | -1.081% | 8 | 2,194 | -93.443% |
| 2026-07-21 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | +8.824% | 18 | 2,194 | -93.514% |
| 2026-07-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -11.917% | 4 | 2,194 | -92.941% |
| 2026-07-17 | 1.5200 | 1.9300 | 1.5200 | 1.9300 | +10.286% | 15 | 2,185 | -93.782% |
| 2026-07-16 | 1.8700 | 1.9200 | 1.7500 | 1.7500 | -20.814% | 89 | 2,171 | -93.143% |
| 2026-07-15 | 2.1500 | 2.2100 | 2.1500 | 2.2100 | +6.763% | 2 | 2,170 | -94.570% |
| 2026-07-14 | 2.2800 | 2.2800 | 2.0700 | 2.0700 | -13.750% | 27 | 2,150 | -94.203% |
| 2026-07-13 | 2.5000 | 2.6000 | 2.4000 | 2.4000 | -30.435% | 29 | 2,129 | -95.000% |
| 2026-07-10 | 3.1000 | 3.4500 | 3.1000 | 3.4500 | +8.150% | 3 | 2,128 | -96.522% |
| 2026-07-09 | 3.2900 | 3.2900 | 3.1900 | 3.1900 | +14.748% | 2 | 2,127 | -96.238% |
| 2026-07-08 | 2.5300 | 2.7800 | 2.5000 | 2.7800 | +1.832% | 44 | 2,128 | -95.683% |
| 2026-07-07 | 2.8800 | 2.8800 | 2.5800 | 2.7300 | -9.603% | 24 | 2,131 | -95.604% |
| 2026-07-06 | 2.8600 | 3.0200 | 2.8600 | 3.0200 | +15.267% | 4 | 2,131 | -96.026% |
| 2026-07-02 | 3.1500 | 3.1500 | 2.5800 | 2.6200 | -10.580% | 72 | 2,133 | -95.420% |
| 2026-07-01 | 3.2500 | 3.2500 | 2.8500 | 2.9300 | -11.212% | 51 | 2,148 | -95.904% |
| 2026-06-30 | 3.2500 | 3.3000 | 2.9800 | 3.3000 | +6.452% | 51 | 2,125 | -96.364% |
| 2026-06-29 | 3.2500 | 3.2500 | 2.9900 | 3.1000 | -3.125% | 48 | 2,111 | -96.129% |
| 2026-06-26 | 3.4600 | 3.5000 | 3.2000 | 3.2000 | -12.329% | 29 | 2,115 | -96.250% |
| 2026-06-25 | 3.7100 | 3.8500 | 3.6100 | 3.6500 | -8.750% | 14 | 2,123 | -96.712% |
| 2026-06-24 | 4.9500 | 5.1100 | 3.9700 | 4.0000 | -27.273% | 189 | 2,224 | -97.000% |
| 2026-06-23 | 6.2500 | 6.5000 | 5.2000 | 5.5000 | -22.535% | 131 | 2,274 | -97.818% |
| 2026-06-22 | 8.6600 | 8.6600 | 7.0000 | 7.1000 | -22.826% | 162 | 2,407 | -98.310% |
| 2026-06-18 | 7.9400 | 9.6000 | 7.9400 | 9.2000 | -5.057% | 80 | 2,375 | -98.696% |
| 2026-06-17 | 9.9500 | 10.6300 | 9.4500 | 9.6900 | -6.827% | 1,208 | 2,525 | -98.762% |
| 2026-06-16 | 11.4500 | 12.0100 | 10.4000 | 10.4000 | -11.489% | 52 | 2,521 | -98.846% |
| 2026-06-15 | 11.8000 | 12.6000 | 11.7500 | 11.7500 | +25.803% | 221 | 2,625 | -98.979% |
| 2026-06-12 | 9.7000 | 9.8500 | 8.9400 | 9.3400 | +5.537% | 170 | 2,552 | -98.715% |
| 2026-06-11 | 9.4100 | 9.7500 | 7.8500 | 8.8500 | -51.240% | 182 | 2,451 | -98.644% |
| 2026-06-10 | 17.0000 | 21.0500 | 17.0000 | 18.1500 | -2.367% | 150 | 2,421 | -99.339% |
| 2026-06-09 | 24.0000 | 24.0000 | 17.2000 | 18.5900 | -11.937% | 154 | 2,401 | -99.354% |
| 2026-06-08 | 21.0000 | 22.0500 | 20.8000 | 21.1100 | -1.814% | 389 | 2,081 | -99.432% |
| 2026-06-05 | 27.9500 | 27.9500 | 21.5000 | 21.5000 | -33.147% | 33 | 2,072 | -99.442% |
| 2026-06-04 | 28.3500 | 32.1600 | 28.3500 | 32.1600 | +7.307% | 28 | 2,064 | -99.627% |
| 2026-06-03 | 30.5000 | 31.0000 | 28.9500 | 29.9700 | -20.504% | 107 | 2,082 | -99.600% |
| 2026-06-02 | 38.0000 | 38.5000 | 35.8000 | 37.7000 | -5.324% | 696 | 2,585 | -99.682% |
| 2026-06-01 | 30.7100 | 41.7500 | 30.0000 | 39.8200 | +43.755% | 305 | 2,542 | -99.699% |
| 2026-05-29 | 20.0000 | 27.7000 | 20.0000 | 27.7000 | +58.105% | 168 | 2,479 | -99.567% |
| 2026-05-28 | 13.4900 | 17.5200 | 13.4900 | 17.5200 | +44.198% | 1,297 | 1,581 | -99.315% |
| 2026-05-27 | 12.7400 | 12.7600 | 11.7900 | 12.1500 | -8.578% | 12 | 1,580 | -99.012% |
| 2026-05-26 | 13.3400 | 13.9000 | 13.2000 | 13.2900 | -3.345% | 69 | 1,608 | -99.097% |
| 2026-05-22 | 13.9300 | 13.9800 | 13.1200 | 13.7500 | +4.642% | 88 | 1,671 | -99.127% |
| 2026-05-21 | 12.1600 | 13.4800 | 12.1600 | 13.1400 | +23.962% | 16 | 1,671 | -99.087% |
| 2026-05-20 | 10.1700 | 11.2900 | 10.1700 | 10.6000 | -1.943% | 16 | 1,664 | -98.868% |
| 2026-05-19 | 10.6000 | 10.8300 | 10.5700 | 10.8100 | -2.437% | 31 | 1,662 | -98.890% |
| 2026-05-18 | 12.6500 | 12.6500 | 11.0800 | 11.0800 | -24.369% | 61 | 1,660 | -98.917% |
| 2026-05-15 | 13.2200 | 14.6500 | 13.2200 | 14.6500 | -2.851% | 60 | 1,657 | -99.181% |
| 2026-05-14 | 12.2200 | 16.3400 | 12.2200 | 15.0800 | +15.644% | 37 | 1,674 | -99.204% |
| 2026-05-13 | 12.4000 | 13.0400 | 12.0500 | 13.0400 | +17.372% | 428 | 1,736 | -99.080% |
| 2026-05-12 | 13.2700 | 13.2700 | 10.2100 | 11.1100 | -18.429% | 25 | 1,736 | -98.920% |
| 2026-05-11 | 13.9600 | 14.8000 | 13.6000 | 13.6200 | -11.213% | 74 | 1,758 | -99.119% |
| 2026-05-08 | 14.3700 | 15.4700 | 14.2800 | 15.3400 | +8.563% | 154 | 1,758 | -99.218% |
| 2026-05-07 | 15.5200 | 15.5200 | 14.1300 | 14.1300 | +1.875% | 214 | 1,697 | -99.151% |
| 2026-05-06 | 10.8300 | 13.8700 | 10.7000 | 13.8700 | +24.955% | 412 | 1,601 | -99.135% |
| 2026-05-05 | 10.0000 | 11.2000 | 10.0000 | 11.1000 | +14.433% | 31 | 1,905 | -98.919% |
| 2026-05-04 | 7.6000 | 10.3000 | 7.6000 | 9.7000 | +21.554% | 57 | 1,918 | -98.763% |
| 2026-05-01 | 6.4600 | 7.9800 | 6.4600 | 7.9800 | +41.239% | 66 | 1,884 | -98.496% |
| 2026-04-29 | 5.5000 | 5.8100 | 5.5000 | 5.6500 | -9.600% | 100 | 1,884 | -97.876% |
| 2026-04-28 | 5.4300 | 6.2500 | 5.4000 | 6.2500 | -13.793% | 11 | 1,941 | -98.080% |
| 2026-04-27 | 7.2500 | 7.2500 | 7.2000 | 7.2500 | -3.974% | 7 | 1,938 | -98.345% |
| 2026-04-24 | 7.0500 | 7.5500 | 6.7300 | 7.5500 | -3.205% | 101 | 1,933 | -98.411% |
| 2026-04-23 | 7.7500 | 8.4400 | 7.6000 | 7.8000 | -26.554% | 36 | 1,845 | -98.462% |
| 2026-04-22 | 10.2500 | 10.7500 | 9.9000 | 10.6200 | +21.789% | 477 | 1,818 | -98.870% |
| 2026-04-21 | 9.0000 | 9.4000 | 8.7200 | 8.7200 | +16.112% | 131 | 1,314 | -98.624% |
| 2026-04-20 | 7.3000 | 7.5100 | 7.0000 | 7.5100 | +0.133% | 52 | 1,314 | -98.402% |
| 2026-04-17 | 8.4000 | 9.0000 | 7.5000 | 7.5000 | -7.063% | 81 | 1,271 | -98.400% |
| 2026-04-16 | 7.7900 | 8.4000 | 7.7000 | 8.0700 | +20.448% | 53 | 1,213 | -98.513% |
| 2026-04-15 | 6.5000 | 7.1500 | 6.5000 | 6.7000 | +21.157% | 39 | 1,186 | -98.209% |
| 2026-04-14 | 5.7500 | 6.1000 | 5.4000 | 5.5300 | +39.646% | 35 | 1,165 | -97.830% |
| 2026-04-13 | 2.3000 | 3.9600 | 2.1500 | 3.9600 | +120.000% | 231 | 1,144 | -96.970% |
| 2026-04-10 | 1.9700 | 1.9700 | 1.7400 | 1.8000 | -5.759% | 78 | 1,172 | -93.333% |
| 2026-04-09 | 1.9600 | 2.0500 | 1.8100 | 1.9100 | -17.316% | 155 | 1,128 | -93.717% |
| 2026-04-08 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -3.750% | 1 | 998 | -94.805% |
| 2026-04-07 | 2.3700 | 2.4700 | 2.3700 | 2.4000 | -10.781% | 7 | 997 | -95.000% |
| 2026-04-06 | 2.7800 | 2.7800 | 2.6900 | 2.6900 | -3.237% | 3 | 997 | -95.539% |
| 2026-04-01 | 2.8100 | 2.8100 | 2.7800 | 2.7800 | -5.119% | 2 | 994 | -95.683% |
| 2026-03-31 | 2.4200 | 2.9300 | 2.4200 | 2.9300 | +23.629% | 48 | 995 | -95.904% |
| 2026-03-30 | 2.4400 | 2.4400 | 2.3700 | 2.3700 | 0.000% | 7 | 1,038 | -94.937% |
| 2026-03-27 | 2.3000 | 2.3700 | 2.3000 | 2.3700 | -11.567% | 8 | 1,045 | -94.937% |
| 2026-03-26 | 2.7100 | 2.8600 | 2.6800 | 2.6800 | -8.532% | 4 | 1,045 | -95.522% |
| 2026-03-25 | 3.0300 | 3.0300 | 2.9300 | 2.9300 | -6.984% | 6 | 1,046 | -95.904% |
| 2026-03-24 | 3.4000 | 3.4000 | 3.1500 | 3.1500 | -15.550% | 12 | 1,048 | -96.190% |
| 2026-03-23 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +6.571% | 2 | 1,050 | -96.783% |
| 2026-03-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -16.268% | 12 | 1,048 | -96.571% |
| 2026-03-19 | 4.1500 | 4.1800 | 4.1500 | 4.1800 | -0.476% | 43 | 1,048 | -97.129% |
| 2026-03-17 | 4.3400 | 4.7800 | 4.2000 | 4.2000 | -13.758% | 5 | 1,048 | -97.143% |
| 2026-03-16 | 4.8000 | 4.8700 | 4.8000 | 4.8700 | -1.616% | 3 | 1,046 | -97.536% |
| 2026-03-13 | 5.2500 | 5.2500 | 4.9500 | 4.9500 | -18.852% | 4 | 1,049 | -97.576% |
| 2026-03-12 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.328% | 1 | 1,053 | -98.033% |
| 2026-03-11 | 7.1800 | 7.5500 | 5.8500 | 6.3100 | +19.282% | 31 | 1,054 | -98.098% |
| 2026-03-10 | 5.2000 | 5.4000 | 5.2000 | 5.2900 | -7.193% | 13 | 1,047 | -97.732% |
| 2026-03-09 | 5.7000 | 5.7500 | 5.7000 | 5.7000 | -14.925% | 3 | 1,037 | -97.895% |
| 2026-03-05 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | +9.836% | 2 | 1,037 | -98.209% |
| 2026-03-04 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +4.274% | 2 | 1,037 | -98.033% |
| 2026-03-03 | 5.6000 | 5.8500 | 5.3000 | 5.8500 | +2.273% | 12 | 1,035 | -97.949% |
| 2026-03-02 | 5.1000 | 5.7200 | 5.1000 | 5.7200 | +8.952% | 4 | 1,036 | -97.902% |
| 2026-02-27 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -7.080% | 3 | 1,036 | -97.714% |
| 2026-02-26 | 6.0000 | 6.0000 | 5.6500 | 5.6500 | -6.612% | 7 | 1,033 | -97.876% |
| 2026-02-25 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +15.458% | 1 | 1,029 | -98.017% |
| 2026-02-24 | 5.0500 | 5.2400 | 5.0500 | 5.2400 | +13.913% | 7 | 1,029 | -97.710% |
| 2026-02-23 | 4.8500 | 4.8500 | 4.4500 | 4.6000 | -18.440% | 14 | 1,029 | -97.391% |
| 2026-02-20 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -22.845% | 1 | 1,033 | -97.872% |
| 2026-02-19 | 6.8400 | 7.3100 | 6.8400 | 7.3100 | +4.429% | 2 | 1,033 | -98.358% |
| 2026-02-18 | 6.4600 | 7.0400 | 6.4600 | 7.0000 | +5.263% | 18 | 1,033 | -98.286% |
| 2026-02-17 | 6.8500 | 6.8500 | 6.6500 | 6.6500 | -13.072% | 7 | 1,023 | -98.195% |
| 2026-02-13 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +12.832% | 1 | 1,029 | -98.431% |
| 2026-02-12 | 7.1200 | 7.6500 | 6.7800 | 6.7800 | -11.604% | 4 | 1,029 | -98.230% |
| 2026-02-11 | 8.0000 | 8.0000 | 7.2400 | 7.6700 | -9.765% | 20 | 1,029 | -98.435% |
| 2026-02-10 | 8.5500 | 8.5500 | 8.5000 | 8.5000 | +10.104% | 11 | 1,037 | -98.588% |
| 2026-02-09 | 5.6500 | 8.1700 | 5.6500 | 7.7200 | +57.551% | 32 | 1,044 | -98.446% |
| 2026-02-06 | 5.0000 | 5.0000 | 4.5000 | 4.9000 | +9.620% | 24 | 1,048 | -97.551% |
| 2026-02-05 | 4.6500 | 4.7500 | 4.4500 | 4.4700 | -20.885% | 68 | 1,025 | -97.315% |
| 2026-02-04 | 6.3900 | 6.3900 | 5.4200 | 5.6500 | -19.858% | 22 | 963 | -97.876% |
| 2026-02-03 | 6.8400 | 7.5000 | 6.7000 | 7.0500 | -11.875% | 57 | 962 | -98.298% |
| 2026-02-02 | 9.6800 | 9.6800 | 8.0000 | 8.0000 | -9.605% | 39 | 913 | -98.500% |
| 2026-01-30 | 9.5100 | 9.6100 | 8.8500 | 8.8500 | -1.885% | 17 | 886 | -98.644% |
| 2026-01-29 | 9.8800 | 9.8800 | 8.5000 | 9.0200 | -17.925% | 37 | 885 | -98.670% |
| 2026-01-28 | 11.1700 | 11.6000 | 10.4700 | 10.9900 | +7.745% | 103 | 876 | -98.908% |
| 2026-01-27 | 10.6300 | 11.3800 | 10.1900 | 10.2000 | -18.854% | 40 | 797 | -98.824% |
| 2026-01-26 | 11.7200 | 12.7800 | 11.7200 | 12.5700 | +13.859% | 6 | 781 | -99.045% |
| 2026-01-23 | 9.7000 | 11.7200 | 9.7000 | 11.0400 | -4.000% | 39 | 782 | -98.913% |
| 2026-01-22 | 11.5500 | 11.9500 | 11.2200 | 11.5000 | +8.388% | 19 | 759 | -98.957% |
| 2026-01-21 | 11.7200 | 11.7200 | 10.0500 | 10.6100 | -15.120% | 20 | 752 | -98.869% |
| 2026-01-20 | 13.0000 | 13.7600 | 12.5000 | 12.5000 | -13.194% | 26 | 750 | -99.040% |
| 2026-01-16 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -7.869% | 3 | 746 | -99.167% |
| 2026-01-15 | 15.9000 | 15.9500 | 15.6300 | 15.6300 | -6.407% | 22 | 746 | -99.232% |
| 2026-01-14 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -12.059% | 2 | 756 | -99.281% |
| 2026-01-13 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | -0.836% | 3 | 754 | -99.368% |
| 2026-01-12 | 16.8000 | 19.1500 | 16.8000 | 19.1500 | +12.647% | 2 | 756 | -99.373% |
| 2026-01-09 | 14.6000 | 17.0000 | 14.6000 | 17.0000 | +21.864% | 4 | 754 | -99.294% |
| 2026-01-08 | 14.3000 | 14.3000 | 13.7100 | 13.9500 | -9.533% | 59 | 753 | -99.140% |
| 2026-01-06 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | -11.379% | 1 | 738 | -99.222% |
| 2026-01-05 | 17.1700 | 17.4000 | 17.1700 | 17.4000 | +6.098% | 6 | 739 | -99.310% |
| 2026-01-02 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +0.183% | 1 | 739 | -99.268% |
| 2025-12-31 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | -3.021% | 1 | 739 | -99.267% |
| 2025-12-30 | 16.8000 | 16.8800 | 16.8000 | 16.8800 | +4.845% | 2 | 739 | -99.289% |
| 2025-12-29 | 16.7500 | 16.7500 | 16.0500 | 16.1000 | -6.395% | 9 | 739 | -99.255% |
| 2025-12-26 | 17.4200 | 17.4200 | 17.2000 | 17.2000 | +5.199% | 3 | 740 | -99.302% |
| 2025-12-23 | 16.5000 | 16.5000 | 16.3500 | 16.3500 | -2.967% | 20 | 737 | -99.266% |
| 2025-12-22 | 16.7000 | 18.1500 | 16.7000 | 16.8500 | +5.313% | 10 | 737 | -99.288% |
| 2025-12-19 | 15.0000 | 16.9000 | 15.0000 | 16.0000 | +15.274% | 15 | 736 | -99.250% |
| 2025-12-18 | 13.8000 | 13.8800 | 13.7700 | 13.8800 | +14.521% | 6 | 737 | -99.135% |
| 2025-12-17 | 13.0000 | 13.0000 | 12.1200 | 12.1200 | -19.468% | 27 | 738 | -99.010% |
| 2025-12-16 | 14.1000 | 15.0500 | 14.1000 | 15.0500 | +6.738% | 14 | 714 | -99.203% |
| 2025-12-15 | 14.0100 | 14.5000 | 13.6700 | 14.1000 | -14.649% | 25 | 714 | -99.149% |
| 2025-12-12 | 17.0500 | 17.0500 | 15.5000 | 16.5200 | -15.282% | 33 | 717 | -99.274% |
| 2025-12-11 | 16.9000 | 19.5000 | 15.9500 | 19.5000 | -35.771% | 84 | 694 | -99.385% |
| 2025-12-10 | 30.3000 | 30.3600 | 30.3000 | 30.3600 | +2.741% | 2 | 642 | -99.605% |
| 2025-12-09 | 28.9000 | 29.5500 | 28.9000 | 29.5500 | +4.899% | 31 | 643 | -99.594% |
| 2025-12-08 | 30.5000 | 30.5000 | 28.0000 | 28.1700 | +1.918% | 103 | 650 | -99.574% |
| 2025-12-05 | 28.0000 | 28.0000 | 27.6400 | 27.6400 | +12.495% | 4 | 681 | -99.566% |
| 2025-12-04 | 24.5700 | 24.5700 | 24.5700 | 24.5700 | +3.235% | 1 | 681 | -99.512% |
| 2025-12-03 | 22.0100 | 23.8000 | 22.0100 | 23.8000 | +4.846% | 15 | 681 | -99.496% |
| 2025-12-02 | 24.0000 | 24.0000 | 22.7000 | 22.7000 | +8.095% | 16 | 676 | -99.471% |
| 2025-11-28 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -10.828% | 50 | 676 | -99.429% |
| 2025-11-26 | 23.4300 | 23.8000 | 23.1900 | 23.5500 | +24.143% | 16 | 627 | -99.490% |
| 2025-11-25 | 17.9800 | 20.0000 | 17.9800 | 18.9700 | -10.855% | 7 | 627 | -99.367% |
| 2025-11-24 | 20.6000 | 22.5000 | 19.2500 | 21.2800 | -1.527% | 99 | 627 | -99.436% |
| 2025-11-21 | 24.0000 | 24.0000 | 21.1100 | 21.6100 | -23.908% | 74 | 613 | -99.445% |
| 2025-11-20 | 33.8000 | 33.8000 | 28.4000 | 28.4000 | -2.069% | 20 | 570 | -99.577% |
| 2025-11-18 | 29.4000 | 29.4000 | 28.0000 | 29.0000 | +0.940% | 8 | 570 | -99.586% |
| 2025-11-17 | 30.5000 | 30.5000 | 28.7300 | 28.7300 | -10.915% | 6 | 570 | -99.582% |
| 2025-11-14 | 30.2900 | 32.4500 | 30.2900 | 32.2500 | +10.068% | 20 | 574 | -99.628% |
| 2025-11-13 | 30.5500 | 30.9000 | 29.3000 | 29.3000 | -10.915% | 21 | 572 | -99.590% |
| 2025-11-12 | 36.6100 | 36.6100 | 32.5900 | 32.8900 | -9.643% | 77 | 562 | -99.635% |
| 2025-11-11 | 37.4000 | 37.4000 | 34.6700 | 36.4000 | -5.943% | 51 | 553 | -99.670% |
| 2025-11-10 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | +4.764% | 1 | 545 | -99.690% |
| 2025-11-07 | 36.7700 | 37.1900 | 35.7000 | 36.9400 | -10.665% | 84 | 545 | -99.675% |
| 2025-11-06 | 42.0600 | 42.0600 | 39.9600 | 41.3500 | -8.921% | 63 | 552 | -99.710% |
| 2025-11-05 | 44.7500 | 45.4000 | 44.5000 | 45.4000 | +3.417% | 23 | 534 | -99.736% |
| 2025-11-04 | 46.2000 | 46.2000 | 43.9000 | 43.9000 | -10.243% | 24 | 534 | -99.727% |
| 2025-11-03 | 50.0000 | 50.8300 | 48.9100 | 48.9100 | -8.150% | 21 | 526 | -99.755% |
| 2025-10-31 | 53.1000 | 53.6000 | 53.0900 | 53.2500 | +2.424% | 5 | 526 | -99.775% |
| 2025-10-30 | 57.5000 | 57.5000 | 51.7800 | 51.9900 | -14.518% | 58 | 524 | -99.769% |
| 2025-10-29 | 61.0000 | 62.6300 | 59.0800 | 60.8200 | -5.705% | 24 | 517 | -99.803% |
| 2025-10-28 | 64.3800 | 66.8000 | 64.3800 | 64.5000 | +0.624% | 20 | 510 | -99.814% |
| 2025-10-27 | 64.7100 | 65.4300 | 64.0000 | 64.1000 | -3.898% | 21 | 515 | -99.813% |
| 2025-10-24 | 66.7100 | 67.0500 | 66.4000 | 66.7000 | +1.754% | 14 | 515 | -99.820% |
| 2025-10-23 | 61.4000 | 65.5500 | 61.4000 | 65.5500 | +9.250% | 29 | 507 | -99.817% |
| 2025-10-22 | 57.7500 | 60.0000 | 57.7500 | 60.0000 | -2.200% | 4 | 508 | -99.800% |
| 2025-10-21 | 63.1000 | 63.1000 | 61.3500 | 61.3500 | -1.950% | 13 | 508 | -99.804% |
| 2025-10-20 | 67.5800 | 67.6100 | 61.9000 | 62.5700 | -16.070% | 33 | 509 | -99.808% |
| 2025-10-17 | 74.9500 | 74.9500 | 71.9000 | 74.5500 | -14.162% | 102 | 503 | -99.839% |
| 2025-10-16 | 86.8500 | 86.8500 | 86.8500 | 86.8500 | +5.876% | 1 | 525 | -99.862% |
| 2025-10-15 | 83.9500 | 83.9500 | 82.0300 | 82.0300 | +1.434% | 7 | 525 | -99.854% |
| 2025-10-14 | 79.2000 | 80.8700 | 79.2000 | 80.8700 | -5.987% | 3 | 519 | -99.852% |
| 2025-10-13 | 83.5000 | 86.0200 | 83.5000 | 86.0200 | +14.693% | 6 | 519 | -99.860% |
| 2025-10-10 | 80.1000 | 80.2500 | 75.0000 | 75.0000 | -1.768% | 13 | 525 | -99.840% |
| 2025-10-09 | 70.0000 | 76.3500 | 69.0600 | 76.3500 | +9.071% | 7 | 526 | -99.843% |
| 2025-10-08 | 68.1100 | 70.0000 | 66.1500 | 70.0000 | +5.900% | 13 | 527 | -99.829% |
| 2025-10-07 | 68.9400 | 68.9400 | 59.5000 | 66.1000 | -8.271% | 42 | 524 | -99.818% |
| 2025-10-06 | 71.0000 | 72.0800 | 71.0000 | 72.0600 | +1.493% | 14 | 524 | -99.833% |
| 2025-10-03 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | +6.928% | 10 | 525 | -99.831% |
| 2025-10-02 | 67.7000 | 67.7000 | 66.4000 | 66.4000 | -4.323% | 4 | 525 | -99.819% |
| 2025-10-01 | 67.4000 | 69.4000 | 67.4000 | 69.4000 | +11.486% | 5 | 525 | -99.827% |
| 2025-09-30 | 61.9500 | 62.2500 | 60.0000 | 62.2500 | -3.712% | 3 | 524 | -99.807% |
| 2025-09-29 | 66.7300 | 66.9300 | 64.4000 | 64.6500 | -2.268% | 14 | 521 | -99.814% |
| 2025-09-26 | 71.8000 | 71.8000 | 66.0000 | 66.1500 | -25.000% | 21 | 523 | -99.819% |
| 2025-09-23 | 88.2000 | 88.2000 | 88.2000 | 88.2000 | -6.815% | 1 | 506 | -99.864% |
| 2025-09-22 | 84.6500 | 95.0000 | 84.6500 | 94.6500 | +29.658% | 6 | 505 | -99.873% |
| 2025-09-17 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | -6.554% | 1 | 510 | -99.836% |
| 2025-09-16 | 83.3400 | 83.3400 | 76.2000 | 78.1200 | +6.315% | 4 | 509 | -99.846% |
| 2025-09-15 | 75.6100 | 75.6100 | 73.4800 | 73.4800 | +5.955% | 5 | 509 | -99.837% |
| 2025-09-12 | 74.2500 | 74.2500 | 67.5500 | 69.3500 | -12.822% | 9 | 508 | -99.827% |
| 2025-09-11 | 83.1400 | 83.1400 | 79.5500 | 79.5500 | -15.740% | 6 | 513 | -99.849% |
| 2025-09-10 | 87.9200 | 105.8200 | 87.9200 | 94.4100 | +194.112% | 37 | 515 | -99.873% |
| 2025-09-08 | 31.8200 | 32.1000 | 31.6800 | 32.1000 | +15.054% | 57 | 496 | -99.626% |
| 2025-09-05 | 26.4300 | 27.9000 | 26.4300 | 27.9000 | +13.878% | 11 | 496 | -99.570% |
| 2025-09-04 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -3.543% | 1 | 490 | -99.510% |
| 2025-09-03 | 25.3500 | 25.4000 | 25.0700 | 25.4000 | -1.665% | 8 | 490 | -99.528% |
| 2025-08-29 | 25.8300 | 25.8300 | 25.8300 | 25.8300 | -22.896% | 1 | 490 | -99.535% |
| 2025-08-28 | 33.0000 | 33.5000 | 33.0000 | 33.5000 | +4.851% | 6 | 490 | -99.642% |
| 2025-08-26 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | -1.084% | 5 | 495 | -99.624% |
| 2025-08-22 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | +9.306% | 2 | 495 | -99.628% |
| 2025-08-20 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | -6.870% | 1 | 497 | -99.594% |
| 2025-08-19 | 31.0500 | 31.7300 | 31.0500 | 31.7300 | -17.798% | 3 | 497 | -99.622% |
| 2025-08-15 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | +4.891% | 1 | 497 | -99.689% |
| 2025-08-14 | 36.2000 | 36.8000 | 36.2000 | 36.8000 | -8.549% | 5 | 497 | -99.674% |
| 2025-08-04 | 40.2400 | 40.2400 | 40.2400 | 40.2400 | +8.172% | 1 | 497 | -99.702% |
| 2025-08-01 | 37.3500 | 37.3500 | 37.2000 | 37.2000 | -13.388% | 2 | 498 | -99.677% |
| 2025-07-31 | 42.9500 | 42.9500 | 42.9500 | 42.9500 | +23.242% | 4 | 498 | -99.721% |
| 2025-07-23 | 34.6500 | 35.6500 | 33.9000 | 34.8500 | +8.129% | 6 | 498 | -99.656% |
| 2025-07-22 | 34.9600 | 34.9600 | 32.2300 | 32.2300 | -14.168% | 7 | 498 | -99.628% |
| 2025-07-21 | 37.8500 | 37.8500 | 37.5500 | 37.5500 | -0.661% | 2 | 501 | -99.680% |
| 2025-07-18 | 38.3500 | 38.3500 | 37.8000 | 37.8000 | -5.025% | 3 | 501 | -99.683% |
| 2025-07-17 | 40.2400 | 40.2400 | 39.8000 | 39.8000 | +44.727% | 2 | 502 | -99.698% |
| 2025-07-14 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -10.569% | 2 | 502 | -99.564% |
| 2025-07-11 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | 0.000% | 1 | 504 | -99.610% |
| 2025-07-07 | 31.1000 | 31.1900 | 30.7400 | 30.7500 | -8.154% | 5 | 504 | -99.610% |
| 2025-07-03 | 33.4700 | 33.5000 | 33.3800 | 33.4800 | +41.864% | 8 | 506 | -99.642% |
| 2025-06-30 | 24.2000 | 24.3000 | 23.3600 | 23.6000 | +17.823% | 5 | 506 | -99.492% |
| 2025-06-26 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | +1.162% | 5 | 504 | -99.401% |
| 2025-06-25 | 19.6600 | 19.8000 | 19.6600 | 19.8000 | -3.178% | 2 | 499 | -99.394% |
| 2025-06-24 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +3.544% | 2 | 499 | -99.413% |
| 2025-06-16 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -5.593% | 1 | 499 | -99.392% |
| 2025-06-13 | 14.3100 | 20.9200 | 14.3100 | 20.9200 | +50.720% | 90 | 499 | -99.426% |
| 2025-06-12 | 12.7500 | 13.8800 | 12.7000 | 13.8800 | +90.137% | 147 | 487 | -99.135% |
| 2025-06-10 | 7.3000 | 7.3500 | 7.3000 | 7.3000 | -6.290% | 140 | 485 | -98.356% |
| 2025-06-09 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +23.651% | 1 | 356 | -98.460% |
| 2025-06-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +17.978% | 1 | 358 | -98.095% |
| 2025-05-29 | 5.0900 | 5.3400 | 5.0900 | 5.3400 | +2.890% | 36 | 358 | -97.753% |
| 2025-05-28 | 4.6000 | 5.2000 | 4.6000 | 5.1900 | +12.826% | 3 | 358 | -97.688% |
| 2025-05-22 | 4.2200 | 4.6000 | 4.2200 | 4.6000 | -3.158% | 2 | 358 | -97.391% |
| 2025-05-19 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +3.712% | 1 | 358 | -97.474% |
| 2025-05-15 | 4.8000 | 4.8000 | 4.5800 | 4.5800 | -7.661% | 70 | 358 | -97.380% |
| 2025-05-14 | 4.9100 | 4.9600 | 4.6000 | 4.9600 | +16.706% | 140 | 428 | -97.581% |
| 2025-05-13 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +14.865% | 7 | 568 | -97.176% |
| 2025-05-12 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | +21.311% | 2 | 575 | -96.757% |
| 2025-05-07 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -7.576% | 40 | 574 | -96.066% |
| 2025-05-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 13 | 606 | -96.364% |
| 2025-05-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +78.571% | 10 | 606 | -96.571% |
| 2025-04-30 | 2.1800 | 2.1900 | 1.8500 | 1.9600 | -10.092% | 105 | 601 | -93.878% |
| 2025-04-25 | 2.1700 | 2.1900 | 2.1700 | 2.1800 | -7.627% | 320 | 601 | -94.495% |
| 2025-04-24 | 2.0900 | 2.3900 | 2.0900 | 2.3600 | +52.258% | 40 | 441 | -94.915% |
| 2025-04-21 | 1.3300 | 1.5500 | 1.3300 | 1.5500 | -3.727% | 20 | 441 | -92.258% |
| 2025-04-16 | 1.9500 | 1.9500 | 1.6100 | 1.6100 | -25.463% | 170 | 421 | -92.547% |
| 2025-04-15 | 1.9900 | 2.1600 | 1.9900 | 2.1600 | -6.897% | 2 | 329 | -94.444% |
| 2025-04-14 | 2.2000 | 2.3200 | 2.2000 | 2.3200 | -9.020% | 2 | 329 | -94.828% |
| 2025-04-11 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +5.372% | 2 | 329 | -95.294% |
| 2025-04-10 | 2.5500 | 2.5500 | 2.3100 | 2.4200 | +23.469% | 17 | 329 | -95.041% |
| 2025-04-09 | 1.9600 | 2.4500 | 1.9600 | 1.9600 | -7.109% | 15 | 344 | -93.878% |
| 2025-04-08 | 2.3300 | 2.3300 | 2.0000 | 2.1100 | +5.500% | 7 | 331 | -94.313% |
| 2025-04-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -25.094% | 4 | 325 | -94.000% |
| 2025-04-03 | 2.7900 | 2.9100 | 2.6100 | 2.6700 | -24.363% | 59 | 327 | -95.506% |
| 2025-04-02 | 3.4800 | 3.5300 | 3.4800 | 3.5300 | +12.063% | 2 | 270 | -96.601% |
| 2025-04-01 | 2.8400 | 3.1500 | 2.8400 | 3.1500 | +8.247% | 4 | 270 | -96.190% |
| 2025-03-31 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -34.607% | 1 | 270 | -95.876% |
| 2025-03-25 | 4.4500 | 4.5500 | 4.4000 | 4.4500 | -1.111% | 255 | 270 | -97.303% |
| 2025-03-20 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | +4.651% | 2 | 46 | -97.333% |
| 2025-03-18 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.000% | 1 | 44 | -97.209% |
| 2025-03-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -53.704% | 1 | 44 | -97.600% |
| 2025-02-20 | 11.0000 | 11.0500 | 10.8000 | 10.8000 | -0.461% | 12 | 35 | -98.889% |
| 2025-02-10 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +42.763% | 1 | 35 | -98.894% |
| 2025-02-03 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 2 | 35 | -98.421% |
| 2025-01-28 | 8.1000 | 8.1000 | 7.6000 | 7.6000 | -12.644% | 3 | 35 | -98.421% |
| 2025-01-27 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -35.316% | 1 | 34 | -98.621% |
| 2025-01-22 | 12.5000 | 13.4500 | 12.5000 | 13.4500 | +131.897% | 6 | 34 | -99.108% |
| 2025-01-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +3.757% | 1 | 34 | -97.931% |
| 2025-01-10 | 5.6000 | 5.6500 | 5.5900 | 5.5900 | -17.794% | 6 | 34 | -97.853% |
| 2025-01-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -11.688% | 1 | 34 | -98.235% |
| 2024-12-31 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.316% | 1 | 35 | -98.442% |
| 2024-12-30 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -31.532% | 10 | 35 | -98.421% |
| 2024-12-11 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +6.220% | 17 | 41 | -98.919% |
| 2024-12-10 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -29.630% | 2 | 38 | -98.852% |
| 2024-12-09 | 16.7500 | 16.7500 | 14.8500 | 14.8500 | -8.615% | 12 | 36 | -99.192% |
| 2024-12-06 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +14.841% | 20 | 26 | -99.262% |
| 2024-12-04 | 14.6000 | 14.6000 | 14.1500 | 14.1500 | +14.113% | 2 | 26 | -99.152% |
| 2024-11-27 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -17.057% | 1 | 24 | -99.032% |
| 2024-11-26 | 14.8300 | 14.9500 | 14.8300 | 14.9500 | -6.563% | 11 | 24 | -99.197% |
| 2024-11-21 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +27.796% | 2 | 11 | -99.250% |
| 2024-11-15 | 12.6000 | 12.6000 | 12.5200 | 12.5200 | 0.000% | 22 | 11 | -99.042% |