Dark

ORCL20261218C280
ORCL Dec 18 2026 280.00 Call (ORCL261218C00280000)
option OPRA

EOD

Jul 1, 2026

2.93-11.212%(-0.37)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.2500	3.2500	2.8500	2.9300	-11.212%	51	2,133	0.000%
2026-06-30	3.2500	3.3000	2.9800	3.3000	+6.452%	51	2,148	-11.212%
2026-06-29	3.2500	3.2500	2.9900	3.1000	-3.125%	48	2,125	-5.484%
2026-06-26	3.4600	3.5000	3.2000	3.2000	-12.329%	29	2,111	-8.438%
2026-06-25	3.7100	3.8500	3.6100	3.6500	-8.750%	14	2,115	-19.726%
2026-06-24	4.9500	5.1100	3.9700	4.0000	-27.273%	189	2,123	-26.750%
2026-06-23	6.2500	6.5000	5.2000	5.5000	-22.535%	131	2,224	-46.727%
2026-06-22	8.6600	8.6600	7.0000	7.1000	-22.826%	162	2,274	-58.732%
2026-06-18	7.9400	9.6000	7.9400	9.2000	-5.057%	80	2,525	-68.152%
2026-06-17	9.9500	10.6300	9.4500	9.6900	-6.827%	1,208	2,525	-69.763%
2026-06-16	11.4500	12.0100	10.4000	10.4000	-11.489%	52	2,525	-71.827%
2026-06-15	11.8000	12.6000	11.7500	11.7500	+25.803%	221	2,552	-75.064%
2026-06-12	9.7000	9.8500	8.9400	9.3400	+5.537%	170	2,552	-68.630%
2026-06-11	9.4100	9.7500	7.8500	8.8500	-51.240%	182	2,552	-66.893%
2026-06-10	17.0000	21.0500	17.0000	18.1500	-2.367%	150	2,451	-83.857%
2026-06-09	24.0000	24.0000	17.2000	18.5900	-11.937%	154	2,421	-84.239%
2026-06-08	21.0000	22.0500	20.8000	21.1100	-1.814%	389	2,401	-86.120%
2026-06-05	27.9500	27.9500	21.5000	21.5000	-33.147%	33	2,081	-86.372%
2026-06-04	28.3500	32.1600	28.3500	32.1600	+7.307%	28	2,072	-90.889%
2026-06-03	30.5000	31.0000	28.9500	29.9700	-20.504%	107	2,064	-90.224%
2026-06-02	38.0000	38.5000	35.8000	37.7000	-5.324%	696	2,082	-92.228%
2026-06-01	30.7100	41.7500	30.0000	39.8200	+43.755%	305	2,585	-92.642%
2026-05-29	20.0000	27.7000	20.0000	27.7000	+58.105%	168	2,542	-89.422%
2026-05-28	13.4900	17.5200	13.4900	17.5200	+44.198%	1,297	2,479	-83.276%
2026-05-27	12.7400	12.7600	11.7900	12.1500	-8.578%	12	1,581	-75.885%
2026-05-26	13.3400	13.9000	13.2000	13.2900	-3.345%	69	1,580	-77.953%
2026-05-22	13.9300	13.9800	13.1200	13.7500	+4.642%	88	1,608	-78.691%
2026-05-21	12.1600	13.4800	12.1600	13.1400	+23.962%	16	1,671	-77.702%
2026-05-20	10.1700	11.2900	10.1700	10.6000	-1.943%	16	1,671	-72.358%
2026-05-19	10.6000	10.8300	10.5700	10.8100	-2.437%	31	1,662	-72.895%
2026-05-18	12.6500	12.6500	11.0800	11.0800	-24.369%	61	1,662	-73.556%
2026-05-15	13.2200	14.6500	13.2200	14.6500	-2.851%	60	1,662	-80.000%
2026-05-14	12.2200	16.3400	12.2200	15.0800	+15.644%	37	1,657	-80.570%
2026-05-13	12.4000	13.0400	12.0500	13.0400	+17.372%	428	1,736	-77.531%
2026-05-12	13.2700	13.2700	10.2100	11.1100	-18.429%	25	1,736	-73.627%
2026-05-11	13.9600	14.8000	13.6000	13.6200	-11.213%	74	1,736	-78.488%
2026-05-08	14.3700	15.4700	14.2800	15.3400	+8.563%	154	1,758	-80.900%
2026-05-07	15.5200	15.5200	14.1300	14.1300	+1.875%	214	1,697	-79.264%
2026-05-06	10.8300	13.8700	10.7000	13.8700	+24.955%	412	1,601	-78.875%
2026-05-05	10.0000	11.2000	10.0000	11.1000	+14.433%	31	1,905	-73.604%
2026-05-04	7.6000	10.3000	7.6000	9.7000	+21.554%	57	1,918	-69.794%
2026-05-01	6.4600	7.9800	6.4600	7.9800	+41.239%	66	1,884	-63.283%
2026-04-29	5.5000	5.8100	5.5000	5.6500	-9.600%	100	1,884	-48.142%
2026-04-28	5.4300	6.2500	5.4000	6.2500	-13.793%	11	1,941	-53.120%
2026-04-27	7.2500	7.2500	7.2000	7.2500	-3.974%	7	1,938	-59.586%
2026-04-24	7.0500	7.5500	6.7300	7.5500	-3.205%	101	1,933	-61.192%
2026-04-23	7.7500	8.4400	7.6000	7.8000	-26.554%	36	1,845	-62.436%
2026-04-22	10.2500	10.7500	9.9000	10.6200	+21.789%	477	1,818	-72.411%
2026-04-21	9.0000	9.4000	8.7200	8.7200	+16.112%	131	1,314	-66.399%
2026-04-20	7.3000	7.5100	7.0000	7.5100	+0.133%	52	1,314	-60.985%
2026-04-17	8.4000	9.0000	7.5000	7.5000	-7.063%	81	1,271	-60.933%
2026-04-16	7.7900	8.4000	7.7000	8.0700	+20.448%	53	1,213	-63.693%
2026-04-15	6.5000	7.1500	6.5000	6.7000	+21.157%	39	1,186	-56.269%
2026-04-14	5.7500	6.1000	5.4000	5.5300	+39.646%	35	1,165	-47.016%
2026-04-13	2.3000	3.9600	2.1500	3.9600	+120.000%	231	1,144	-26.010%
2026-04-10	1.9700	1.9700	1.7400	1.8000	-5.759%	78	1,172	+62.778%
2026-04-09	1.9600	2.0500	1.8100	1.9100	-17.316%	155	1,128	+53.403%
2026-04-08	2.3100	2.3100	2.3100	2.3100	-3.750%	1	998	+26.840%
2026-04-07	2.3700	2.4700	2.3700	2.4000	-10.781%	7	997	+22.083%
2026-04-06	2.7800	2.7800	2.6900	2.6900	-3.237%	3	997	+8.922%
2026-04-01	2.8100	2.8100	2.7800	2.7800	-5.119%	2	994	+5.396%
2026-03-31	2.4200	2.9300	2.4200	2.9300	+23.629%	48	995	0.000%
2026-03-30	2.4400	2.4400	2.3700	2.3700	0.000%	7	1,038	+23.629%
2026-03-27	2.3000	2.3700	2.3000	2.3700	-11.567%	8	1,045	+23.629%
2026-03-26	2.7100	2.8600	2.6800	2.6800	-8.532%	4	1,045	+9.328%
2026-03-25	3.0300	3.0300	2.9300	2.9300	-6.984%	6	1,046	0.000%
2026-03-24	3.4000	3.4000	3.1500	3.1500	-15.550%	12	1,048	-6.984%
2026-03-23	3.7300	3.7300	3.7300	3.7300	+6.571%	2	1,050	-21.448%
2026-03-20	3.5000	3.5000	3.5000	3.5000	-16.268%	12	1,048	-16.286%
2026-03-19	4.1500	4.1800	4.1500	4.1800	-0.476%	43	1,048	-29.904%
2026-03-17	4.3400	4.7800	4.2000	4.2000	-13.758%	5	1,048	-30.238%
2026-03-16	4.8000	4.8700	4.8000	4.8700	-1.616%	3	1,046	-39.836%
2026-03-13	5.2500	5.2500	4.9500	4.9500	-18.852%	4	1,049	-40.808%
2026-03-12	6.1000	6.1000	6.1000	6.1000	-3.328%	1	1,053	-51.967%
2026-03-11	7.1800	7.5500	5.8500	6.3100	+19.282%	31	1,054	-53.566%
2026-03-10	5.2000	5.4000	5.2000	5.2900	-7.193%	13	1,047	-44.612%
2026-03-09	5.7000	5.7500	5.7000	5.7000	-14.925%	3	1,037	-48.596%
2026-03-05	6.6000	6.7000	6.6000	6.7000	+9.836%	2	1,037	-56.269%
2026-03-04	6.1000	6.1000	6.1000	6.1000	+4.274%	2	1,037	-51.967%
2026-03-03	5.6000	5.8500	5.3000	5.8500	+2.273%	12	1,035	-49.915%
2026-03-02	5.1000	5.7200	5.1000	5.7200	+8.952%	4	1,036	-48.776%
2026-02-27	5.2500	5.2500	5.2500	5.2500	-7.080%	3	1,036	-44.190%
2026-02-26	6.0000	6.0000	5.6500	5.6500	-6.612%	7	1,033	-48.142%
2026-02-25	6.0500	6.0500	6.0500	6.0500	+15.458%	1	1,029	-51.570%
2026-02-24	5.0500	5.2400	5.0500	5.2400	+13.913%	7	1,029	-44.084%
2026-02-23	4.8500	4.8500	4.4500	4.6000	-18.440%	14	1,029	-36.304%
2026-02-20	5.6400	5.6400	5.6400	5.6400	-22.845%	1	1,033	-48.050%
2026-02-19	6.8400	7.3100	6.8400	7.3100	+4.429%	2	1,033	-59.918%
2026-02-18	6.4600	7.0400	6.4600	7.0000	+5.263%	18	1,033	-58.143%
2026-02-17	6.8500	6.8500	6.6500	6.6500	-13.072%	7	1,023	-55.940%
2026-02-13	7.6500	7.6500	7.6500	7.6500	+12.832%	1	1,029	-61.699%
2026-02-12	7.1200	7.6500	6.7800	6.7800	-11.604%	4	1,029	-56.785%
2026-02-11	8.0000	8.0000	7.2400	7.6700	-9.765%	20	1,029	-61.799%
2026-02-10	8.5500	8.5500	8.5000	8.5000	+10.104%	11	1,037	-65.529%
2026-02-09	5.6500	8.1700	5.6500	7.7200	+57.551%	32	1,044	-62.047%
2026-02-06	5.0000	5.0000	4.5000	4.9000	+9.620%	24	1,048	-40.204%
2026-02-05	4.6500	4.7500	4.4500	4.4700	-20.885%	68	1,025	-34.452%
2026-02-04	6.3900	6.3900	5.4200	5.6500	-19.858%	22	963	-48.142%
2026-02-03	6.8400	7.5000	6.7000	7.0500	-11.875%	57	962	-58.440%
2026-02-02	9.6800	9.6800	8.0000	8.0000	-9.605%	39	913	-63.375%
2026-01-30	9.5100	9.6100	8.8500	8.8500	-1.885%	17	886	-66.893%
2026-01-29	9.8800	9.8800	8.5000	9.0200	-17.925%	37	885	-67.517%
2026-01-28	11.1700	11.6000	10.4700	10.9900	+7.745%	103	876	-73.339%
2026-01-27	10.6300	11.3800	10.1900	10.2000	-18.854%	40	797	-71.275%
2026-01-26	11.7200	12.7800	11.7200	12.5700	+13.859%	6	781	-76.691%
2026-01-23	9.7000	11.7200	9.7000	11.0400	-4.000%	39	782	-73.460%
2026-01-22	11.5500	11.9500	11.2200	11.5000	+8.388%	19	759	-74.522%
2026-01-21	11.7200	11.7200	10.0500	10.6100	-15.120%	20	752	-72.385%
2026-01-20	13.0000	13.7600	12.5000	12.5000	-13.194%	26	750	-76.560%
2026-01-16	14.4000	14.4000	14.4000	14.4000	-7.869%	3	746	-79.653%
2026-01-15	15.9000	15.9500	15.6300	15.6300	-6.407%	22	746	-81.254%
2026-01-14	16.7000	16.7000	16.7000	16.7000	-12.059%	2	756	-82.455%
2026-01-13	18.9900	18.9900	18.9900	18.9900	-0.836%	3	754	-84.571%
2026-01-12	16.8000	19.1500	16.8000	19.1500	+12.647%	2	756	-84.700%
2026-01-09	14.6000	17.0000	14.6000	17.0000	+21.864%	4	754	-82.765%
2026-01-08	14.3000	14.3000	13.7100	13.9500	-9.533%	59	753	-78.996%
2026-01-06	15.4200	15.4200	15.4200	15.4200	-11.379%	1	738	-80.999%
2026-01-05	17.1700	17.4000	17.1700	17.4000	+6.098%	6	739	-83.161%
2026-01-02	16.4000	16.4000	16.4000	16.4000	+0.183%	1	739	-82.134%
2025-12-31	16.3700	16.3700	16.3700	16.3700	-3.021%	1	739	-82.101%
2025-12-30	16.8000	16.8800	16.8000	16.8800	+4.845%	2	739	-82.642%
2025-12-29	16.7500	16.7500	16.0500	16.1000	-6.395%	9	739	-81.801%
2025-12-26	17.4200	17.4200	17.2000	17.2000	+5.199%	3	740	-82.965%
2025-12-23	16.5000	16.5000	16.3500	16.3500	-2.967%	20	737	-82.080%
2025-12-22	16.7000	18.1500	16.7000	16.8500	+5.313%	10	737	-82.611%
2025-12-19	15.0000	16.9000	15.0000	16.0000	+15.274%	15	736	-81.688%
2025-12-18	13.8000	13.8800	13.7700	13.8800	+14.521%	6	737	-78.890%
2025-12-17	13.0000	13.0000	12.1200	12.1200	-19.468%	27	738	-75.825%
2025-12-16	14.1000	15.0500	14.1000	15.0500	+6.738%	14	714	-80.532%
2025-12-15	14.0100	14.5000	13.6700	14.1000	-14.649%	25	714	-79.220%
2025-12-12	17.0500	17.0500	15.5000	16.5200	-15.282%	33	717	-82.264%
2025-12-11	16.9000	19.5000	15.9500	19.5000	-35.771%	84	694	-84.974%
2025-12-10	30.3000	30.3600	30.3000	30.3600	+2.741%	2	642	-90.349%
2025-12-09	28.9000	29.5500	28.9000	29.5500	+4.899%	31	643	-90.085%
2025-12-08	30.5000	30.5000	28.0000	28.1700	+1.918%	103	650	-89.599%
2025-12-05	28.0000	28.0000	27.6400	27.6400	+12.495%	4	681	-89.399%
2025-12-04	24.5700	24.5700	24.5700	24.5700	+3.235%	1	681	-88.075%
2025-12-03	22.0100	23.8000	22.0100	23.8000	+4.846%	15	681	-87.689%
2025-12-02	24.0000	24.0000	22.7000	22.7000	+8.095%	16	676	-87.093%
2025-11-28	21.0000	21.0000	21.0000	21.0000	-10.828%	50	676	-86.048%
2025-11-26	23.4300	23.8000	23.1900	23.5500	+24.143%	16	627	-87.558%
2025-11-25	17.9800	20.0000	17.9800	18.9700	-10.855%	7	627	-84.555%
2025-11-24	20.6000	22.5000	19.2500	21.2800	-1.527%	99	627	-86.231%
2025-11-21	24.0000	24.0000	21.1100	21.6100	-23.908%	74	613	-86.441%
2025-11-20	33.8000	33.8000	28.4000	28.4000	-2.069%	20	570	-89.683%
2025-11-18	29.4000	29.4000	28.0000	29.0000	+0.940%	8	570	-89.897%
2025-11-17	30.5000	30.5000	28.7300	28.7300	-10.915%	6	570	-89.802%
2025-11-14	30.2900	32.4500	30.2900	32.2500	+10.068%	20	574	-90.915%
2025-11-13	30.5500	30.9000	29.3000	29.3000	-10.915%	21	572	-90.000%
2025-11-12	36.6100	36.6100	32.5900	32.8900	-9.643%	77	562	-91.092%
2025-11-11	37.4000	37.4000	34.6700	36.4000	-5.943%	51	553	-91.951%
2025-11-10	38.7000	38.7000	38.7000	38.7000	+4.764%	1	545	-92.429%
2025-11-07	36.7700	37.1900	35.7000	36.9400	-10.665%	84	545	-92.068%
2025-11-06	42.0600	42.0600	39.9600	41.3500	-8.921%	63	552	-92.914%
2025-11-05	44.7500	45.4000	44.5000	45.4000	+3.417%	23	534	-93.546%
2025-11-04	46.2000	46.2000	43.9000	43.9000	-10.243%	24	534	-93.326%
2025-11-03	50.0000	50.8300	48.9100	48.9100	-8.150%	21	526	-94.009%
2025-10-31	53.1000	53.6000	53.0900	53.2500	+2.424%	5	526	-94.498%
2025-10-30	57.5000	57.5000	51.7800	51.9900	-14.518%	58	524	-94.364%
2025-10-29	61.0000	62.6300	59.0800	60.8200	-5.705%	24	517	-95.183%
2025-10-28	64.3800	66.8000	64.3800	64.5000	+0.624%	20	510	-95.457%
2025-10-27	64.7100	65.4300	64.0000	64.1000	-3.898%	21	515	-95.429%
2025-10-24	66.7100	67.0500	66.4000	66.7000	+1.754%	14	515	-95.607%
2025-10-23	61.4000	65.5500	61.4000	65.5500	+9.250%	29	507	-95.530%
2025-10-22	57.7500	60.0000	57.7500	60.0000	-2.200%	4	508	-95.117%
2025-10-21	63.1000	63.1000	61.3500	61.3500	-1.950%	13	508	-95.224%
2025-10-20	67.5800	67.6100	61.9000	62.5700	-16.070%	33	509	-95.317%
2025-10-17	74.9500	74.9500	71.9000	74.5500	-14.162%	102	503	-96.070%
2025-10-16	86.8500	86.8500	86.8500	86.8500	+5.876%	1	525	-96.626%
2025-10-15	83.9500	83.9500	82.0300	82.0300	+1.434%	7	525	-96.428%
2025-10-14	79.2000	80.8700	79.2000	80.8700	-5.987%	3	519	-96.377%
2025-10-13	83.5000	86.0200	83.5000	86.0200	+14.693%	6	519	-96.594%
2025-10-10	80.1000	80.2500	75.0000	75.0000	-1.768%	13	525	-96.093%
2025-10-09	70.0000	76.3500	69.0600	76.3500	+9.071%	7	526	-96.162%
2025-10-08	68.1100	70.0000	66.1500	70.0000	+5.900%	13	527	-95.814%
2025-10-07	68.9400	68.9400	59.5000	66.1000	-8.271%	42	524	-95.567%
2025-10-06	71.0000	72.0800	71.0000	72.0600	+1.493%	14	524	-95.934%
2025-10-03	71.0000	71.0000	71.0000	71.0000	+6.928%	10	525	-95.873%
2025-10-02	67.7000	67.7000	66.4000	66.4000	-4.323%	4	525	-95.587%
2025-10-01	67.4000	69.4000	67.4000	69.4000	+11.486%	5	525	-95.778%
2025-09-30	61.9500	62.2500	60.0000	62.2500	-3.712%	3	524	-95.293%
2025-09-29	66.7300	66.9300	64.4000	64.6500	-2.268%	14	521	-95.468%
2025-09-26	71.8000	71.8000	66.0000	66.1500	-25.000%	21	523	-95.571%
2025-09-23	88.2000	88.2000	88.2000	88.2000	-6.815%	1	506	-96.678%
2025-09-22	84.6500	95.0000	84.6500	94.6500	+29.658%	6	505	-96.904%
2025-09-17	73.0000	73.0000	73.0000	73.0000	-6.554%	1	510	-95.986%
2025-09-16	83.3400	83.3400	76.2000	78.1200	+6.315%	4	509	-96.249%
2025-09-15	75.6100	75.6100	73.4800	73.4800	+5.955%	5	509	-96.013%
2025-09-12	74.2500	74.2500	67.5500	69.3500	-12.822%	9	508	-95.775%
2025-09-11	83.1400	83.1400	79.5500	79.5500	-15.740%	6	513	-96.317%
2025-09-10	87.9200	105.8200	87.9200	94.4100	+194.112%	37	515	-96.897%
2025-09-08	31.8200	32.1000	31.6800	32.1000	+15.054%	57	496	-90.872%
2025-09-05	26.4300	27.9000	26.4300	27.9000	+13.878%	11	496	-89.498%
2025-09-04	24.5000	24.5000	24.5000	24.5000	-3.543%	1	490	-88.041%
2025-09-03	25.3500	25.4000	25.0700	25.4000	-1.665%	8	490	-88.465%
2025-08-29	25.8300	25.8300	25.8300	25.8300	-22.896%	1	490	-88.657%
2025-08-28	33.0000	33.5000	33.0000	33.5000	+4.851%	6	490	-91.254%
2025-08-26	31.9500	31.9500	31.9500	31.9500	-1.084%	5	495	-90.829%
2025-08-22	32.3000	32.3000	32.3000	32.3000	+9.306%	2	495	-90.929%
2025-08-20	29.5500	29.5500	29.5500	29.5500	-6.870%	1	497	-90.085%
2025-08-19	31.0500	31.7300	31.0500	31.7300	-17.798%	3	497	-90.766%
2025-08-15	38.6000	38.6000	38.6000	38.6000	+4.891%	1	497	-92.409%
2025-08-14	36.2000	36.8000	36.2000	36.8000	-8.549%	5	497	-92.038%
2025-08-04	40.2400	40.2400	40.2400	40.2400	+8.172%	1	497	-92.719%
2025-08-01	37.3500	37.3500	37.2000	37.2000	-13.388%	2	498	-92.124%
2025-07-31	42.9500	42.9500	42.9500	42.9500	+23.242%	4	498	-93.178%
2025-07-23	34.6500	35.6500	33.9000	34.8500	+8.129%	6	498	-91.593%
2025-07-22	34.9600	34.9600	32.2300	32.2300	-14.168%	7	498	-90.909%
2025-07-21	37.8500	37.8500	37.5500	37.5500	-0.661%	2	501	-92.197%
2025-07-18	38.3500	38.3500	37.8000	37.8000	-5.025%	3	501	-92.249%
2025-07-17	40.2400	40.2400	39.8000	39.8000	+44.727%	2	502	-92.638%
2025-07-14	27.5000	27.5000	27.5000	27.5000	-10.569%	2	502	-89.345%
2025-07-11	30.7500	30.7500	30.7500	30.7500	0.000%	1	504	-90.472%
2025-07-07	31.1000	31.1900	30.7400	30.7500	-8.154%	5	504	-90.472%
2025-07-03	33.4700	33.5000	33.3800	33.4800	+41.864%	8	506	-91.249%
2025-06-30	24.2000	24.3000	23.3600	23.6000	+17.823%	5	506	-87.585%
2025-06-26	20.0300	20.0300	20.0300	20.0300	+1.162%	5	504	-85.372%
2025-06-25	19.6600	19.8000	19.6600	19.8000	-3.178%	2	499	-85.202%
2025-06-24	20.4500	20.4500	20.4500	20.4500	+3.544%	2	499	-85.672%
2025-06-16	19.7500	19.7500	19.7500	19.7500	-5.593%	1	499	-85.165%
2025-06-13	14.3100	20.9200	14.3100	20.9200	+50.720%	90	499	-85.994%
2025-06-12	12.7500	13.8800	12.7000	13.8800	+90.137%	147	487	-78.890%
2025-06-10	7.3000	7.3500	7.3000	7.3000	-6.290%	140	485	-59.863%
2025-06-09	7.7900	7.7900	7.7900	7.7900	+23.651%	1	356	-62.388%
2025-06-05	6.3000	6.3000	6.3000	6.3000	+17.978%	1	358	-53.492%
2025-05-29	5.0900	5.3400	5.0900	5.3400	+2.890%	36	358	-45.131%
2025-05-28	4.6000	5.2000	4.6000	5.1900	+12.826%	3	358	-43.545%
2025-05-22	4.2200	4.6000	4.2200	4.6000	-3.158%	2	358	-36.304%
2025-05-19	4.7500	4.7500	4.7500	4.7500	+3.712%	1	358	-38.316%
2025-05-15	4.8000	4.8000	4.5800	4.5800	-7.661%	70	358	-36.026%
2025-05-14	4.9100	4.9600	4.6000	4.9600	+16.706%	140	428	-40.927%
2025-05-13	4.2500	4.2500	4.2500	4.2500	+14.865%	7	568	-31.059%
2025-05-12	3.6000	3.7000	3.6000	3.7000	+21.311%	2	575	-20.811%
2025-05-07	3.0500	3.0500	3.0500	3.0500	-7.576%	40	574	-3.934%
2025-05-05	3.3000	3.3000	3.3000	3.3000	-5.714%	13	606	-11.212%
2025-05-02	3.5000	3.5000	3.5000	3.5000	+78.571%	10	606	-16.286%
2025-04-30	2.1800	2.1900	1.8500	1.9600	-10.092%	105	601	+49.490%
2025-04-25	2.1700	2.1900	2.1700	2.1800	-7.627%	320	601	+34.404%
2025-04-24	2.0900	2.3900	2.0900	2.3600	+52.258%	40	441	+24.153%
2025-04-21	1.3300	1.5500	1.3300	1.5500	-3.727%	20	441	+89.032%
2025-04-16	1.9500	1.9500	1.6100	1.6100	-25.463%	170	421	+81.988%
2025-04-15	1.9900	2.1600	1.9900	2.1600	-6.897%	2	329	+35.648%
2025-04-14	2.2000	2.3200	2.2000	2.3200	-9.020%	2	329	+26.293%
2025-04-11	2.5500	2.5500	2.5500	2.5500	+5.372%	2	329	+14.902%
2025-04-10	2.5500	2.5500	2.3100	2.4200	+23.469%	17	329	+21.074%
2025-04-09	1.9600	2.4500	1.9600	1.9600	-7.109%	15	344	+49.490%
2025-04-08	2.3300	2.3300	2.0000	2.1100	+5.500%	7	331	+38.863%
2025-04-04	2.0000	2.0000	2.0000	2.0000	-25.094%	4	325	+46.500%
2025-04-03	2.7900	2.9100	2.6100	2.6700	-24.363%	59	327	+9.738%
2025-04-02	3.4800	3.5300	3.4800	3.5300	+12.063%	2	270	-16.997%
2025-04-01	2.8400	3.1500	2.8400	3.1500	+8.247%	4	270	-6.984%
2025-03-31	2.9100	2.9100	2.9100	2.9100	-34.607%	1	270	+0.687%
2025-03-25	4.4500	4.5500	4.4000	4.4500	-1.111%	255	270	-34.157%
2025-03-20	4.4500	4.5000	4.4500	4.5000	+4.651%	2	46	-34.889%
2025-03-18	4.3000	4.3000	4.3000	4.3000	-14.000%	1	44	-31.860%
2025-03-17	5.0000	5.0000	5.0000	5.0000	-53.704%	1	44	-41.400%
2025-02-20	11.0000	11.0500	10.8000	10.8000	-0.461%	12	35	-72.870%
2025-02-10	10.8500	10.8500	10.8500	10.8500	+42.763%	1	35	-72.995%
2025-02-03	7.6000	7.6000	7.6000	7.6000	0.000%	2	35	-61.447%
2025-01-28	8.1000	8.1000	7.6000	7.6000	-12.644%	3	35	-61.447%
2025-01-27	8.7000	8.7000	8.7000	8.7000	-35.316%	1	34	-66.322%
2025-01-22	12.5000	13.4500	12.5000	13.4500	+131.897%	6	34	-78.216%
2025-01-14	5.8000	5.8000	5.8000	5.8000	+3.757%	1	34	-49.483%
2025-01-10	5.6000	5.6500	5.5900	5.5900	-17.794%	6	34	-47.585%
2025-01-08	6.8000	6.8000	6.8000	6.8000	-11.688%	1	34	-56.912%
2024-12-31	7.7000	7.7000	7.7000	7.7000	+1.316%	1	35	-61.948%
2024-12-30	7.6000	7.6000	7.6000	7.6000	-31.532%	10	35	-61.447%
2024-12-11	11.1000	11.1000	11.1000	11.1000	+6.220%	17	41	-73.604%
2024-12-10	10.4500	10.4500	10.4500	10.4500	-29.630%	2	38	-71.962%
2024-12-09	16.7500	16.7500	14.8500	14.8500	-8.615%	12	36	-80.269%
2024-12-06	16.2500	16.2500	16.2500	16.2500	+14.841%	20	26	-81.969%
2024-12-04	14.6000	14.6000	14.1500	14.1500	+14.113%	2	26	-79.293%
2024-11-27	12.4000	12.4000	12.4000	12.4000	-17.057%	1	24	-76.371%
2024-11-26	14.8300	14.9500	14.8300	14.9500	-6.563%	11	24	-80.401%
2024-11-21	16.0000	16.0000	16.0000	16.0000	+27.796%	2	11	-81.688%
2024-11-15	12.6000	12.6000	12.5200	12.5200	0.000%	22	11	-76.597%