Dark

ORCL20261218C270
ORCL Dec 18 2026 270.00 Call (ORCL261218C00270000)
option OPRA

EOD

Aug 27, 2026

2.20+13.990%(+0.27)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.3600	2.3600	2.0300	2.2000	+13.990%	15	1,593	0.000%
2026-08-26	1.9300	1.9300	1.9300	1.9300	+9.659%	1	1,598	+13.990%
2026-08-25	1.9100	1.9100	1.7600	1.7600	-1.676%	45	1,597	+25.000%
2026-08-24	1.7000	1.7900	1.7000	1.7900	-15.566%	4	1,596	+22.905%
2026-08-21	1.8600	2.1300	1.8600	2.1200	+6.000%	31	1,595	+3.774%
2026-08-19	1.7100	2.0500	1.7100	2.0000	-14.894%	12	1,600	+10.000%
2026-08-17	2.4500	2.4800	2.3500	2.3500	-14.545%	205	1,597	-6.383%
2026-08-14	3.4600	3.4600	2.5500	2.7500	-23.611%	35	1,648	-20.000%
2026-08-13	3.3100	3.9200	3.1800	3.6000	+9.091%	30	1,662	-38.889%
2026-08-12	3.3700	3.5000	2.9000	3.3000	+23.134%	10	1,662	-33.333%
2026-08-11	3.5700	3.5700	2.6800	2.6800	-22.319%	20	1,662	-17.910%
2026-08-10	3.5300	3.5500	3.2000	3.4500	+15.000%	11	1,663	-36.232%
2026-08-07	2.9600	3.1600	2.9000	3.0000	-0.332%	134	1,663	-26.667%
2026-08-06	3.2000	3.2000	2.9000	3.0100	-5.938%	5	1,683	-26.910%
2026-08-05	3.6500	3.6500	3.2000	3.2000	-14.667%	21	1,685	-31.250%
2026-08-04	3.3000	4.0000	3.1200	3.7500	+21.753%	310	1,688	-41.333%
2026-08-03	2.4500	3.2000	2.4500	3.0800	+63.830%	10	1,661	-28.571%
2026-07-31	2.2300	2.2400	1.8100	1.8800	-6.931%	52	1,661	+17.021%
2026-07-30	2.0200	2.0400	1.9300	2.0200	+94.231%	6	1,642	+8.911%
2026-07-29	1.3000	1.3000	1.0400	1.0400	-28.276%	14	1,639	+111.538%
2026-07-28	1.4300	1.4500	1.3500	1.4500	-2.685%	4	1,650	+51.724%
2026-07-27	1.6000	1.6000	1.4100	1.4900	+2.055%	7	1,653	+47.651%
2026-07-24	1.6000	1.7500	1.4400	1.4600	-14.118%	24	1,658	+50.685%
2026-07-23	1.9900	1.9900	1.6700	1.7000	-13.706%	10	1,665	+29.412%
2026-07-22	2.1100	2.2300	1.6400	1.9700	-1.500%	12	1,670	+11.675%
2026-07-21	2.0000	2.0000	2.0000	2.0000	+4.712%	1	1,668	+10.000%
2026-07-20	1.8000	1.9100	1.8000	1.9100	-9.479%	4	1,668	+15.183%
2026-07-17	1.8000	2.1400	1.8000	2.1100	+11.640%	8	1,670	+4.265%
2026-07-16	2.3000	2.3000	1.8900	1.8900	-25.296%	63	1,675	+16.402%
2026-07-15	2.4700	2.5300	2.4700	2.5300	+9.524%	2	1,645	-13.043%
2026-07-14	2.5000	2.6200	2.3100	2.3100	-16.906%	15	1,645	-4.762%
2026-07-13	2.9700	2.9700	2.7800	2.7800	-17.015%	89	1,642	-20.863%
2026-07-10	3.7100	3.7100	3.3400	3.3500	-11.842%	120	1,726	-34.328%
2026-07-09	3.8000	3.8000	3.8000	3.8000	+21.795%	4	1,654	-42.105%
2026-07-08	2.8300	3.1200	2.8300	3.1200	0.000%	15	1,654	-29.487%
2026-07-07	3.4500	3.5000	3.0500	3.1200	-14.521%	8	1,648	-29.487%
2026-07-06	3.3500	3.6500	3.2600	3.6500	+21.667%	23	1,647	-39.726%
2026-07-02	3.3800	3.3800	2.8500	3.0000	-10.180%	20	1,653	-26.667%
2026-07-01	3.5600	3.5600	3.3200	3.3400	-9.730%	15	1,653	-34.132%
2026-06-30	3.4500	3.7000	3.3500	3.7000	+5.714%	31	1,663	-40.541%
2026-06-29	4.3000	4.4000	3.4000	3.5000	-2.507%	33	1,658	-37.143%
2026-06-26	3.9600	3.9600	3.5900	3.5900	-13.494%	34	1,668	-38.719%
2026-06-25	4.1500	4.3000	4.0000	4.1500	-11.514%	30	1,648	-46.988%
2026-06-24	5.2500	5.2500	4.4900	4.6900	-21.833%	52	1,640	-53.092%
2026-06-23	7.5000	7.6200	5.9000	6.0000	-27.624%	111	1,637	-63.333%
2026-06-22	8.4500	8.4500	7.8500	8.2900	-18.725%	75	1,635	-73.462%
2026-06-18	9.2500	10.7000	9.2500	10.2000	-5.556%	87	1,576	-78.431%
2026-06-17	11.3600	11.3900	10.8000	10.8000	-12.903%	54	1,576	-79.630%
2026-06-16	12.5400	12.5400	11.7500	12.4000	-7.116%	51	1,576	-82.258%
2026-06-15	13.6700	14.0500	13.3500	13.3500	+25.352%	36	1,526	-83.521%
2026-06-12	11.3600	11.5000	10.0700	10.6500	-7.391%	161	1,526	-79.343%
2026-06-11	10.1800	11.5000	9.2500	11.5000	-41.772%	113	1,526	-80.870%
2026-06-10	19.9500	22.6500	19.4700	19.7500	-5.276%	100	1,469	-88.861%
2026-06-09	24.5000	24.5000	18.2500	20.8500	-8.311%	28	1,413	-89.448%
2026-06-08	26.8500	26.8500	22.7400	22.7400	-4.172%	26	1,415	-90.325%
2026-06-05	30.5500	30.5500	22.6100	23.7300	-32.871%	38	1,411	-90.729%
2026-06-04	31.1000	35.5500	31.1000	35.3500	+9.749%	48	1,408	-93.777%
2026-06-03	33.1200	34.1900	31.2000	32.2100	-19.374%	91	1,389	-93.170%
2026-06-02	43.3000	43.3000	38.1100	39.9500	-7.949%	156	1,353	-94.493%
2026-06-01	31.8500	45.0000	31.8500	43.4000	+51.325%	107	1,338	-94.931%
2026-05-29	21.1800	29.4000	21.1800	28.6800	+47.077%	238	1,354	-92.329%
2026-05-28	16.1000	19.5000	16.1000	19.5000	+43.911%	20	1,235	-88.718%
2026-05-27	14.3000	14.3000	13.2800	13.5500	-8.754%	7	1,238	-83.764%
2026-05-26	15.0500	15.0500	14.6500	14.8500	-0.336%	362	1,235	-85.185%
2026-05-22	16.3000	16.3000	14.9000	14.9000	+4.342%	4	1,034	-85.235%
2026-05-21	13.5100	14.8000	13.5100	14.2800	+5.310%	7	1,034	-84.594%
2026-05-20	11.3800	13.5600	11.3800	13.5600	+13.094%	36	1,034	-83.776%
2026-05-19	12.7000	13.6600	11.9900	11.9900	-5.367%	52	1,059	-81.651%
2026-05-18	13.9500	13.9500	12.5500	12.6700	-21.790%	21	1,059	-82.636%
2026-05-15	15.0500	16.2000	15.0500	16.2000	-5.869%	4	1,059	-86.420%
2026-05-14	13.9600	18.0200	13.9600	17.2100	+24.260%	20	1,069	-87.217%
2026-05-13	13.4500	13.8700	13.4100	13.8500	+9.055%	73	1,096	-84.116%
2026-05-12	14.0600	14.0600	11.6000	12.7000	-17.156%	47	1,096	-82.677%
2026-05-11	16.4500	16.5000	15.3000	15.3300	-9.824%	20	1,096	-85.649%
2026-05-08	15.4100	17.1000	15.4100	17.0000	-3.134%	46	1,097	-87.059%
2026-05-07	17.2300	17.5500	17.2300	17.5500	+12.934%	11	1,107	-87.464%
2026-05-06	12.2000	15.5400	12.2000	15.5400	+25.830%	86	1,101	-85.843%
2026-05-05	10.9800	12.3500	10.9800	12.3500	+13.303%	23	1,115	-82.186%
2026-05-04	10.7500	11.0500	10.7500	10.9000	+28.994%	11	1,116	-79.817%
2026-05-01	7.9500	9.0100	7.9500	8.4500	+37.398%	45	1,115	-73.964%
2026-04-30	6.3000	6.3000	6.1500	6.1500	-3.150%	2	1,115	-64.228%
2026-04-29	6.2000	6.3500	6.2000	6.3500	-9.156%	7	1,117	-65.354%
2026-04-28	6.9500	7.6500	6.9000	6.9900	-17.278%	16	1,118	-68.526%
2026-04-27	8.4500	8.4500	8.4500	8.4500	-1.170%	1	1,126	-73.964%
2026-04-24	10.0000	10.0000	7.6800	8.5500	-3.933%	31	1,126	-74.269%
2026-04-23	9.6800	9.6800	8.9000	8.9000	-25.398%	61	1,119	-75.281%
2026-04-22	12.0800	12.0800	11.9100	11.9300	+10.874%	10	1,105	-81.559%
2026-04-21	8.8300	11.1000	8.8300	10.7600	+22.971%	16	1,102	-79.554%
2026-04-20	8.4500	8.8000	8.1000	8.7500	+6.061%	113	1,102	-74.857%
2026-04-17	9.6600	9.6900	8.2500	8.2500	-11.576%	8	1,094	-73.333%
2026-04-16	7.8500	9.6500	7.8500	9.3300	+18.702%	235	1,106	-76.420%
2026-04-15	7.0500	8.2000	7.0500	7.8600	+24.762%	62	1,067	-72.010%
2026-04-14	6.8700	7.1800	6.2400	6.3000	+46.512%	80	1,066	-65.079%
2026-04-13	2.5000	4.3000	2.5000	4.3000	+82.979%	6	1,066	-48.837%
2026-04-10	2.3500	2.3500	2.3500	2.3500	-18.685%	1	1,067	-6.383%
2026-04-07	2.7000	2.8900	2.7000	2.8900	-2.034%	51	1,067	-23.875%
2026-04-06	2.9500	2.9500	2.9500	2.9500	-1.667%	1	1,084	-25.424%
2026-04-02	3.0000	3.0000	3.0000	3.0000	-7.692%	1	1,085	-26.667%
2026-04-01	3.3500	3.3500	3.2500	3.2500	-4.412%	26	1,085	-32.308%
2026-03-31	3.1000	3.4000	3.1000	3.4000	+22.302%	52	1,086	-35.294%
2026-03-27	2.8000	2.8000	2.7800	2.7800	-15.758%	6	1,034	-20.863%
2026-03-26	3.3000	3.3000	3.3000	3.3000	-15.385%	3	1,032	-33.333%
2026-03-25	3.9000	3.9000	3.9000	3.9000	+2.632%	1	1,030	-43.590%
2026-03-24	4.0500	4.0500	3.8000	3.8000	-11.422%	5	1,031	-42.105%
2026-03-23	4.3000	4.3400	4.2900	4.2900	+4.634%	7	1,036	-48.718%
2026-03-20	4.5000	4.5000	4.0500	4.1000	-13.502%	22	1,034	-46.341%
2026-03-19	4.7000	4.7400	4.7000	4.7400	+0.851%	18	1,037	-53.586%
2026-03-18	4.7000	4.7000	4.7000	4.7000	-8.738%	4	1,041	-53.191%
2026-03-17	5.4000	5.7800	5.1500	5.1500	-7.207%	9	1,037	-57.282%
2026-03-16	5.7000	5.7000	5.5000	5.5500	-2.632%	16	1,041	-60.360%
2026-03-13	6.0400	6.0400	5.3800	5.7000	-12.577%	45	1,036	-61.404%
2026-03-12	7.6500	7.6500	6.5000	6.5200	-6.990%	51	1,036	-66.258%
2026-03-11	9.0000	9.8000	6.7000	7.0100	+16.833%	163	1,040	-68.616%
2026-03-10	6.4500	6.4500	5.6800	6.0000	-5.956%	14	1,029	-63.333%
2026-03-09	6.5000	6.5000	6.3800	6.3800	-8.857%	2	1,026	-65.517%
2026-03-06	7.3900	8.0700	7.0000	7.0000	-3.846%	54	1,026	-68.571%
2026-03-05	7.2800	7.2800	7.2800	7.2800	+1.111%	1	998	-69.780%
2026-03-04	7.0400	7.2000	7.0400	7.2000	+7.463%	4	998	-69.444%
2026-03-03	6.4000	6.7000	6.4000	6.7000	+4.688%	2	997	-67.164%
2026-03-02	6.4000	6.4000	6.4000	6.4000	+7.926%	1	997	-65.625%
2026-02-27	6.0500	6.0500	5.9300	5.9300	-18.207%	4	996	-62.901%
2026-02-26	6.7000	7.2500	6.7000	7.2500	+9.517%	6	996	-69.655%
2026-02-25	6.8000	6.8000	5.7600	6.6200	+7.818%	157	1,016	-66.767%
2026-02-24	5.6000	6.3500	5.3000	6.1400	+19.223%	63	1,016	-64.169%
2026-02-23	5.6000	5.6000	5.0300	5.1500	-18.513%	12	1,043	-57.282%
2026-02-20	7.0300	7.0300	6.2800	6.3200	-23.764%	6	1,039	-65.190%
2026-02-19	7.7200	8.2900	7.7200	8.2900	+5.605%	2	1,038	-73.462%
2026-02-18	7.2500	7.9500	7.2500	7.8500	+6.225%	27	1,038	-71.975%
2026-02-17	8.4500	8.4500	7.2400	7.3900	-17.980%	15	1,036	-70.230%
2026-02-13	8.5200	9.0100	8.5200	9.0100	+4.767%	11	1,037	-75.583%
2026-02-12	8.3400	8.7700	8.0000	8.6000	+2.138%	20	1,037	-74.419%
2026-02-11	9.2600	9.2600	7.8800	8.4200	-8.478%	17	1,037	-73.872%
2026-02-10	8.9200	10.2000	8.9200	9.2000	+6.729%	32	1,033	-76.087%
2026-02-09	6.3200	8.6200	6.3200	8.6200	+70.356%	18	1,020	-74.478%
2026-02-05	5.0600	5.0600	5.0600	5.0600	-21.550%	1	1,022	-56.522%
2026-02-04	6.7000	7.1100	6.2000	6.4500	-14.000%	23	1,022	-65.891%
2026-02-03	8.1100	8.4500	7.4100	7.5000	-20.382%	19	1,017	-70.667%
2026-02-02	10.4000	10.5300	9.4200	9.4200	-3.285%	108	1,015	-76.645%
2026-01-30	10.5000	10.5000	9.7400	9.7400	-9.480%	13	1,013	-77.413%
2026-01-29	10.5900	10.7600	9.7200	10.7600	-13.713%	157	1,015	-79.554%
2026-01-28	12.2000	13.0300	11.9300	12.4700	+6.128%	106	1,020	-82.358%
2026-01-27	12.0100	12.8000	11.5500	11.7500	-15.224%	204	1,019	-81.277%
2026-01-26	13.0500	14.7000	13.0500	13.8600	+10.880%	101	983	-84.127%
2026-01-23	10.9500	13.0200	10.9500	12.5000	-2.799%	106	925	-82.400%
2026-01-22	12.6400	13.1500	12.3500	12.8600	+6.722%	31	827	-82.893%
2026-01-21	12.8000	12.8000	11.2800	12.0500	-17.125%	63	818	-81.743%
2026-01-20	15.0000	15.2500	14.5400	14.5400	-14.269%	3	799	-84.869%
2026-01-16	16.4000	16.9600	16.4000	16.9600	-0.235%	12	796	-87.028%
2026-01-15	17.2000	17.2000	17.0000	17.0000	-5.556%	2	796	-87.059%
2026-01-14	18.5500	18.5500	18.0000	18.0000	-12.706%	20	795	-87.778%
2026-01-13	20.5900	20.6200	20.5900	20.6200	-4.093%	2	805	-89.331%
2026-01-12	19.0500	21.5000	19.0500	21.5000	+12.565%	11	805	-89.767%
2026-01-09	16.7000	19.1000	16.7000	19.1000	+25.246%	49	808	-88.482%
2026-01-08	16.0000	16.0000	15.2500	15.2500	-10.819%	3	800	-85.574%
2026-01-07	17.1000	17.1000	17.1000	17.1000	-2.286%	1	798	-87.135%
2026-01-06	17.0000	17.5000	16.8000	17.5000	-0.171%	3	798	-87.429%
2026-01-05	17.5300	17.5300	17.5300	17.5300	-3.416%	35	798	-87.450%
2026-01-02	18.5000	18.5000	18.1500	18.1500	+0.833%	24	798	-87.879%
2025-12-31	17.3500	18.0000	17.3500	18.0000	-3.226%	3	793	-87.778%
2025-12-30	17.4500	18.6000	17.4500	18.6000	+4.202%	5	793	-88.172%
2025-12-29	18.2300	18.2300	17.8500	17.8500	-6.053%	21	793	-87.675%
2025-12-26	20.0000	20.0000	18.7300	19.0000	+6.145%	13	793	-88.421%
2025-12-23	17.9000	17.9000	17.9000	17.9000	-8.673%	10	791	-87.709%
2025-12-22	19.6400	19.6400	19.6000	19.6000	+11.554%	3	801	-88.776%
2025-12-19	17.9700	18.4500	17.5700	17.5700	+13.943%	202	801	-87.479%
2025-12-18	15.1000	15.4200	15.1000	15.4200	+8.592%	2	791	-85.733%
2025-12-17	14.0000	14.2000	13.5500	14.2000	-16.125%	3	791	-84.507%
2025-12-16	16.0000	16.9300	16.0000	16.9300	+8.735%	8	792	-87.005%
2025-12-15	16.0200	16.1500	15.5600	15.5700	-13.644%	16	791	-85.870%
2025-12-12	18.7000	18.7500	16.6000	18.0300	-18.045%	21	784	-87.798%
2025-12-11	18.3500	22.0000	17.9000	22.0000	-32.162%	43	786	-90.000%
2025-12-10	32.0500	32.7200	30.7000	32.4300	+1.981%	60	774	-93.216%
2025-12-09	32.3000	32.3000	31.8000	31.8000	+0.506%	17	779	-93.082%
2025-12-08	31.6000	31.6400	31.6000	31.6400	+3.670%	5	794	-93.047%
2025-12-05	30.5200	30.5200	30.5200	30.5200	+5.679%	35	799	-92.792%
2025-12-04	28.8800	28.8800	28.8800	28.8800	+12.857%	1	799	-92.382%
2025-12-03	24.0700	25.5900	24.0700	25.5900	+8.801%	2	800	-91.403%
2025-12-02	26.6700	26.7600	23.5000	23.5200	-2.649%	142	802	-90.646%
2025-12-01	24.1600	24.1600	24.1600	24.1600	+5.043%	30	765	-90.894%
2025-11-28	25.0000	25.0000	23.0000	23.0000	-11.197%	4	747	-90.435%
2025-11-26	25.7000	26.0000	25.3500	25.9000	+23.805%	17	735	-91.506%
2025-11-25	19.3000	20.9200	19.3000	20.9200	-6.188%	9	735	-89.484%
2025-11-24	21.6000	23.1500	21.6000	22.3000	-4.168%	8	734	-90.135%
2025-11-21	24.6500	24.6500	22.9500	23.2700	-25.939%	6	733	-90.546%
2025-11-20	37.3000	37.3000	31.0000	31.4200	-12.722%	70	728	-92.998%
2025-11-19	36.3800	36.3800	34.5500	36.0000	+7.463%	6	785	-93.889%
2025-11-18	30.8700	34.0700	30.8700	33.5000	+4.102%	76	787	-93.433%
2025-11-17	33.3500	33.3500	31.6000	32.1800	-6.671%	220	834	-93.163%
2025-11-14	29.9200	35.5000	29.9200	34.4800	+13.049%	18	646	-93.619%
2025-11-13	33.9200	33.9200	30.5000	30.5000	-13.352%	24	644	-92.787%
2025-11-12	38.0000	38.0000	35.2000	35.2000	-12.979%	17	641	-93.750%
2025-11-11	38.5600	40.4500	37.8000	40.4500	-1.582%	34	636	-94.561%
2025-11-07	40.0000	41.2000	39.1000	41.1000	-4.861%	35	618	-94.647%
2025-11-06	45.0000	45.0000	43.2000	43.2000	-11.675%	3	598	-94.907%
2025-11-05	48.7800	48.9100	48.7800	48.9100	+3.689%	13	597	-95.502%
2025-11-04	52.0000	52.0000	47.1700	47.1700	-13.845%	20	595	-95.336%
2025-11-03	57.9000	57.9000	54.0000	54.7500	-3.609%	14	590	-95.982%
2025-10-31	55.7500	59.7100	55.7500	56.8000	+0.531%	64	590	-96.127%
2025-10-30	60.0000	61.7100	54.9100	56.5000	-13.609%	13	537	-96.106%
2025-10-29	63.8500	67.0000	63.1800	65.4000	-6.438%	34	528	-96.636%
2025-10-28	70.9000	70.9000	69.6500	69.9000	-2.306%	6	508	-96.853%
2025-10-24	71.5500	71.5500	71.5500	71.5500	+3.546%	10	506	-96.925%
2025-10-23	65.4000	69.2000	65.4000	69.1000	+7.132%	12	498	-96.816%
2025-10-22	66.0000	66.0000	61.5500	64.5000	-3.240%	18	508	-96.589%
2025-10-21	66.0000	68.0000	66.0000	66.6600	+0.015%	8	497	-96.700%
2025-10-20	76.1300	76.1300	66.6500	66.6500	-14.409%	8	494	-96.699%
2025-10-17	79.9300	79.9300	77.5000	77.8700	-20.638%	131	492	-97.175%
2025-10-16	98.6000	98.7500	94.6000	98.1200	+14.093%	16	489	-97.758%
2025-10-15	86.0000	86.0000	86.0000	86.0000	+6.700%	1	479	-97.442%
2025-10-14	81.6000	81.6000	80.6000	80.6000	-11.429%	6	478	-97.270%
2025-10-13	91.0000	91.0000	91.0000	91.0000	+11.794%	7	479	-97.582%
2025-10-10	82.4200	82.4200	81.4000	81.4000	+1.623%	5	479	-97.297%
2025-10-09	74.7000	80.1000	74.7000	80.1000	+11.250%	3	476	-97.253%
2025-10-08	72.0000	72.0000	72.0000	72.0000	+5.882%	1	473	-96.944%
2025-10-07	73.6000	73.6000	64.0000	68.0000	-11.204%	13	467	-96.765%
2025-10-06	76.7500	76.7500	76.5700	76.5800	+8.748%	6	467	-97.127%
2025-10-03	76.0000	76.0000	70.4200	70.4200	-2.262%	13	469	-96.876%
2025-10-01	68.6300	72.0500	68.6300	72.0500	+10.067%	20	470	-96.947%
2025-09-30	65.2300	65.4600	64.3800	65.4600	-4.924%	10	460	-96.639%
2025-09-29	68.0000	68.8500	68.0000	68.8500	-9.941%	14	456	-96.805%
2025-09-25	76.8800	76.8800	76.2300	76.4500	-13.713%	11	442	-97.122%
2025-09-24	83.2000	88.6000	83.2000	88.6000	-4.813%	5	441	-97.517%
2025-09-23	90.9000	93.0800	90.9000	93.0800	-7.613%	3	441	-97.636%
2025-09-22	93.2000	100.7500	93.2000	100.7500	+19.784%	24	439	-97.816%
2025-09-19	78.6000	84.1100	78.6000	84.1100	+7.972%	67	415	-97.384%
2025-09-18	77.2100	79.3000	77.2100	77.9000	-3.134%	16	367	-97.176%
2025-09-17	78.5000	80.4200	78.5000	80.4200	-7.828%	21	383	-97.264%
2025-09-16	88.0000	88.0000	87.0000	87.2500	+9.172%	7	362	-97.479%
2025-09-15	81.5000	82.0000	79.0000	79.9200	+9.479%	11	357	-97.247%
2025-09-12	74.0000	76.2500	72.0000	73.0000	-12.867%	24	361	-96.986%
2025-09-11	85.8700	91.0000	83.0000	83.7800	-12.337%	19	350	-97.374%
2025-09-10	89.9500	109.6000	89.9500	95.5700	+152.831%	205	339	-97.698%
2025-09-09	35.7000	37.8000	35.7000	37.8000	+12.400%	11	420	-94.180%
2025-09-08	33.6300	33.6300	33.6300	33.6300	+28.310%	1	409	-93.458%
2025-09-04	26.2100	26.2100	26.2100	26.2100	-5.787%	17	409	-91.606%
2025-09-02	28.6500	28.6500	27.8200	27.8200	-4.399%	2	409	-92.092%
2025-08-29	28.7500	29.1000	28.7500	29.1000	-20.165%	5	410	-92.440%
2025-08-28	36.4500	36.4500	36.4500	36.4500	+5.959%	1	410	-93.964%
2025-08-27	34.4000	34.4000	34.4000	34.4000	-7.027%	2	410	-93.605%
2025-08-19	37.8300	37.8300	37.0000	37.0000	-16.290%	3	410	-94.054%
2025-08-12	44.2000	44.2000	44.2000	44.2000	+1.703%	1	412	-95.023%
2025-08-08	43.4600	43.4600	43.4600	43.4600	-0.115%	1	412	-94.938%
2025-08-07	43.5100	43.5100	43.5100	43.5100	-6.930%	1	412	-94.944%
2025-08-06	46.4000	46.7500	46.4000	46.7500	-0.213%	4	413	-95.294%
2025-08-05	47.8000	47.8000	46.8500	46.8500	+9.591%	75	414	-95.304%
2025-08-01	42.7500	42.7500	42.7500	42.7500	-9.043%	1	339	-94.854%
2025-07-31	49.7500	49.7500	47.0000	47.0000	+20.668%	11	338	-95.319%
2025-07-24	40.0000	40.0000	38.9400	38.9500	+6.421%	13	333	-94.352%
2025-07-22	36.6000	36.6000	36.6000	36.6000	-8.477%	2	344	-93.989%
2025-07-21	42.0500	42.0500	39.5300	39.9900	-9.320%	121	344	-94.499%
2025-07-18	44.1000	44.1000	44.1000	44.1000	-1.935%	1	318	-95.011%
2025-07-17	43.7000	44.9700	43.2500	44.9700	+28.302%	3	318	-95.108%
2025-07-16	34.8000	35.0500	34.8000	35.0500	+0.143%	11	318	-93.723%
2025-07-15	35.0000	35.0000	35.0000	35.0000	-3.047%	1	309	-93.714%
2025-07-10	35.6000	36.1000	35.6000	36.1000	+6.615%	101	308	-93.906%
2025-07-07	34.2500	34.3900	33.8600	33.8600	-2.139%	3	269	-93.503%
2025-07-03	33.6100	34.6000	33.5200	34.6000	+15.333%	9	263	-93.642%
2025-07-02	23.8700	30.0000	23.8700	30.0000	+20.240%	3	263	-92.667%
2025-07-01	25.1200	25.1200	24.9000	24.9500	-4.952%	5	264	-91.182%
2025-06-30	26.1800	26.5500	25.8500	26.2500	+17.188%	25	262	-91.619%
2025-06-26	22.4000	22.4000	22.4000	22.4000	-3.448%	1	243	-90.179%
2025-06-24	22.5200	23.2000	22.5200	23.2000	-2.521%	2	244	-90.517%
2025-06-17	23.8000	23.8000	23.8000	23.8000	+48.750%	1	243	-90.756%
2025-06-13	16.0000	16.0000	16.0000	16.0000	+6.030%	2	243	-86.250%
2025-06-12	14.7500	15.0900	14.7500	15.0900	+77.529%	70	244	-85.421%
2025-06-11	8.5000	8.5000	8.5000	8.5000	+1.190%	1	199	-74.118%
2025-06-10	8.4000	8.5000	8.3500	8.4000	+62.476%	15	199	-73.810%
2025-05-13	5.1700	5.1700	5.1700	5.1700	+17.768%	1	194	-57.447%
2025-05-12	4.3000	4.3900	4.3000	4.3900	+18.649%	2	194	-49.886%
2025-05-06	3.7000	3.7500	3.7000	3.7000	-14.943%	3	194	-40.541%
2025-05-02	3.8200	4.3500	3.8200	4.3500	+62.313%	4	193	-49.425%
2025-04-24	2.6800	2.6800	2.6800	2.6800	+86.111%	1	193	-17.910%
2025-04-21	1.4400	1.4400	1.4400	1.4400	-26.154%	1	193	+52.778%
2025-04-16	1.9500	2.1700	1.9500	1.9500	-24.125%	3	193	+12.821%
2025-04-15	2.4600	2.5700	2.4600	2.5700	-7.885%	2	193	-14.397%
2025-04-14	2.5600	2.7900	2.5600	2.7900	+2.198%	2	193	-21.147%
2025-04-11	3.0500	3.0500	2.5900	2.7300	-5.208%	6	193	-19.414%
2025-04-10	2.7100	2.8800	2.7100	2.8800	+16.129%	2	193	-23.611%
2025-04-09	2.3700	2.4800	2.3700	2.4800	-0.402%	2	193	-11.290%
2025-04-08	2.0800	2.4900	2.0800	2.4900	+6.410%	3	193	-11.647%
2025-04-04	2.2700	2.3400	2.2700	2.3400	-26.875%	4	193	-5.983%
2025-04-03	3.2000	3.2800	3.0500	3.2000	-30.435%	59	194	-31.250%
2025-04-02	4.2600	4.6000	4.2600	4.6000	+24.324%	28	139	-52.174%
2025-04-01	3.4100	3.7000	3.4100	3.7000	+2.778%	4	113	-40.541%
2025-03-31	3.4000	3.6000	3.4000	3.6000	+2.857%	23	113	-38.889%
2025-03-28	3.4800	3.5000	3.3900	3.5000	-15.663%	70	103	-37.143%
2025-03-27	4.1500	4.1500	4.1500	4.1500	-4.598%	12	71	-46.988%
2025-03-26	4.9000	4.9000	4.3500	4.3500	-17.143%	26	59	-49.425%
2025-03-25	5.2500	5.2500	5.2500	5.2500	+1.351%	6	36	-58.095%
2025-03-24	5.1800	5.1800	5.1800	5.1800	-6.159%	1	35	-57.529%
2025-03-12	5.5200	5.5200	5.5200	5.5200	+41.538%	2	34	-60.145%
2025-03-11	4.0300	4.0300	3.9000	3.9000	-38.583%	2	36	-43.590%
2025-03-10	6.3500	6.3500	6.3500	6.3500	-40.820%	2	34	-65.354%
2025-02-26	10.7300	10.7300	10.7300	10.7300	+25.350%	5	32	-79.497%
2025-01-28	8.5600	8.5600	8.5600	8.5600	+17.260%	1	27	-74.299%
2025-01-27	8.2600	8.2600	7.3000	7.3000	-45.522%	2	27	-69.863%
2025-01-22	13.4000	13.4000	13.4000	13.4000	+37.295%	1	26	-83.582%
2025-01-21	9.7600	9.7600	9.7600	9.7600	+44.593%	2	26	-77.459%
2025-01-15	6.7500	6.7500	6.7500	6.7500	-11.184%	1	26	-67.407%
2025-01-07	7.6000	7.6000	7.6000	7.6000	-30.909%	1	26	-71.053%
2024-12-10	10.1400	11.0000	10.1400	11.0000	-37.642%	2	26	-80.000%
2024-12-09	17.6400	17.6400	17.6400	17.6400	+27.641%	1	25	-87.528%
2024-11-27	13.8200	13.8200	13.8200	13.8200	-8.477%	1	24	-84.081%
2024-11-11	15.5500	15.5500	15.1000	15.1000	+7.092%	5	24	-85.430%
2024-11-08	14.6800	14.6800	14.1000	14.1000	0.000%	40	20	-84.397%