ORCL261218C00270000
ORCL Dec 18 2026 270.00 Call
optionOPRA
EODNov 4, 2026
0.06USD-14.286%(-0.01)6Vol1,502OI
ORCL261218C00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 6 | 1,499 | 0.000% |
| 2026-11-02 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | +40.000% | 18 | 1,515 | -14.286% |
| 2026-10-30 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -61.538% | 4 | 1,516 | +20.000% |
| 2026-10-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -64.865% | 1 | 1,517 | -53.846% |
| 2026-10-28 | 0.1200 | 0.3700 | 0.1000 | 0.3700 | +184.615% | 6 | 1,519 | -83.784% |
| 2026-10-27 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 0.000% | 21 | 1,532 | -53.846% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 7 | 1,532 | -53.846% |
| 2026-10-21 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | -18.750% | 7 | 1,536 | -53.846% |
| 2026-10-20 | 0.1100 | 0.1600 | 0.1100 | 0.1600 | +23.077% | 6 | 1,530 | -62.500% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -23.529% | 2 | 1,531 | -53.846% |
| 2026-10-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 5 | 1,531 | -64.706% |
| 2026-10-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 5 | 1,536 | -66.667% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -40.000% | 31 | 1,542 | -71.429% |
| 2026-10-13 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | +20.690% | 3 | 1,542 | -82.857% |
| 2026-10-12 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | -9.375% | 14 | 1,554 | -79.310% |
| 2026-10-09 | 0.3400 | 0.4200 | 0.3200 | 0.3200 | +23.077% | 25 | 1,545 | -81.250% |
| 2026-10-08 | 0.4200 | 0.4200 | 0.2600 | 0.2600 | -46.939% | 5 | 1,548 | -76.923% |
| 2026-10-07 | 0.3800 | 0.4900 | 0.3800 | 0.4900 | +6.522% | 15 | 1,560 | -87.755% |
| 2026-10-06 | 0.4400 | 0.5000 | 0.4400 | 0.4600 | +12.195% | 21 | 1,560 | -86.957% |
| 2026-10-05 | 0.3900 | 0.4100 | 0.3600 | 0.4100 | -2.381% | 5 | 1,562 | -85.366% |
| 2026-10-02 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | -4.545% | 2 | 1,560 | -85.714% |
| 2026-10-01 | 0.4500 | 0.4500 | 0.4000 | 0.4400 | +7.317% | 25 | 1,553 | -86.364% |
| 2026-09-30 | 0.4500 | 0.4700 | 0.4100 | 0.4100 | -22.642% | 44 | 1,562 | -85.366% |
| 2026-09-29 | 0.4300 | 0.6000 | 0.3600 | 0.5300 | +39.474% | 12 | 1,560 | -88.679% |
| 2026-09-28 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | -9.524% | 4 | 1,560 | -84.211% |
| 2026-09-25 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | -10.638% | 2 | 1,562 | -85.714% |
| 2026-09-24 | 0.3900 | 0.4700 | 0.3600 | 0.4700 | -18.966% | 11 | 1,558 | -87.234% |
| 2026-09-23 | 0.7500 | 0.7500 | 0.5800 | 0.5800 | -19.444% | 8 | 1,557 | -89.655% |
| 2026-09-21 | 0.6800 | 0.7200 | 0.6000 | 0.7200 | +24.138% | 117 | 1,520 | -91.667% |
| 2026-09-18 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | -19.444% | 7 | 1,518 | -89.655% |
| 2026-09-17 | 0.7200 | 0.8400 | 0.7000 | 0.7200 | +26.316% | 12 | 1,517 | -91.667% |
| 2026-09-16 | 0.6500 | 0.6600 | 0.5700 | 0.5700 | -6.557% | 16 | 1,516 | -89.474% |
| 2026-09-15 | 0.6000 | 0.6100 | 0.5400 | 0.6100 | +3.390% | 35 | 1,518 | -90.164% |
| 2026-09-14 | 0.6600 | 0.6800 | 0.5900 | 0.5900 | -37.895% | 7 | 1,523 | -89.831% |
| 2026-09-11 | 1.3400 | 1.3400 | 0.9500 | 0.9500 | -51.031% | 348 | 1,704 | -93.684% |
| 2026-09-10 | 2.2900 | 2.3400 | 1.9400 | 1.9400 | -29.710% | 87 | 1,668 | -96.907% |
| 2026-09-09 | 2.8600 | 2.9500 | 2.5600 | 2.7600 | -4.167% | 45 | 1,646 | -97.826% |
| 2026-09-08 | 3.6000 | 3.6000 | 2.7000 | 2.8800 | +25.217% | 20 | 1,642 | -97.917% |
| 2026-09-04 | 2.2600 | 2.3200 | 2.0900 | 2.3000 | +26.374% | 52 | 1,646 | -97.391% |
| 2026-09-03 | 1.2900 | 1.8200 | 1.2900 | 1.8200 | +51.667% | 65 | 1,647 | -96.703% |
| 2026-09-01 | 1.5000 | 1.5000 | 1.1600 | 1.2000 | -33.333% | 248 | 1,591 | -95.000% |
| 2026-08-31 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | -18.182% | 3 | 1,593 | -96.667% |
| 2026-08-27 | 2.3600 | 2.3600 | 2.0300 | 2.2000 | +13.990% | 15 | 1,598 | -97.273% |
| 2026-08-26 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +9.659% | 1 | 1,597 | -96.891% |
| 2026-08-25 | 1.9100 | 1.9100 | 1.7600 | 1.7600 | -1.676% | 45 | 1,596 | -96.591% |
| 2026-08-24 | 1.7000 | 1.7900 | 1.7000 | 1.7900 | -15.566% | 4 | 1,595 | -96.648% |
| 2026-08-21 | 1.8600 | 2.1300 | 1.8600 | 2.1200 | +6.000% | 31 | 1,600 | -97.170% |
| 2026-08-19 | 1.7100 | 2.0500 | 1.7100 | 2.0000 | -14.894% | 12 | 1,597 | -97.000% |
| 2026-08-17 | 2.4500 | 2.4800 | 2.3500 | 2.3500 | -14.545% | 205 | 1,648 | -97.447% |
| 2026-08-14 | 3.4600 | 3.4600 | 2.5500 | 2.7500 | -23.611% | 35 | 1,662 | -97.818% |
| 2026-08-13 | 3.3100 | 3.9200 | 3.1800 | 3.6000 | +9.091% | 30 | 1,662 | -98.333% |
| 2026-08-12 | 3.3700 | 3.5000 | 2.9000 | 3.3000 | +23.134% | 10 | 1,662 | -98.182% |
| 2026-08-11 | 3.5700 | 3.5700 | 2.6800 | 2.6800 | -22.319% | 20 | 1,663 | -97.761% |
| 2026-08-10 | 3.5300 | 3.5500 | 3.2000 | 3.4500 | +15.000% | 11 | 1,663 | -98.261% |
| 2026-08-07 | 2.9600 | 3.1600 | 2.9000 | 3.0000 | -0.332% | 134 | 1,683 | -98.000% |
| 2026-08-06 | 3.2000 | 3.2000 | 2.9000 | 3.0100 | -5.938% | 5 | 1,685 | -98.007% |
| 2026-08-05 | 3.6500 | 3.6500 | 3.2000 | 3.2000 | -14.667% | 21 | 1,688 | -98.125% |
| 2026-08-04 | 3.3000 | 4.0000 | 3.1200 | 3.7500 | +21.753% | 310 | 1,661 | -98.400% |
| 2026-08-03 | 2.4500 | 3.2000 | 2.4500 | 3.0800 | +63.830% | 10 | 1,661 | -98.052% |
| 2026-07-31 | 2.2300 | 2.2400 | 1.8100 | 1.8800 | -6.931% | 52 | 1,642 | -96.809% |
| 2026-07-30 | 2.0200 | 2.0400 | 1.9300 | 2.0200 | +94.231% | 6 | 1,639 | -97.030% |
| 2026-07-29 | 1.3000 | 1.3000 | 1.0400 | 1.0400 | -28.276% | 14 | 1,650 | -94.231% |
| 2026-07-28 | 1.4300 | 1.4500 | 1.3500 | 1.4500 | -2.685% | 4 | 1,653 | -95.862% |
| 2026-07-27 | 1.6000 | 1.6000 | 1.4100 | 1.4900 | +2.055% | 7 | 1,658 | -95.973% |
| 2026-07-24 | 1.6000 | 1.7500 | 1.4400 | 1.4600 | -14.118% | 24 | 1,665 | -95.890% |
| 2026-07-23 | 1.9900 | 1.9900 | 1.6700 | 1.7000 | -13.706% | 10 | 1,670 | -96.471% |
| 2026-07-22 | 2.1100 | 2.2300 | 1.6400 | 1.9700 | -1.500% | 12 | 1,668 | -96.954% |
| 2026-07-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +4.712% | 1 | 1,668 | -97.000% |
| 2026-07-20 | 1.8000 | 1.9100 | 1.8000 | 1.9100 | -9.479% | 4 | 1,670 | -96.859% |
| 2026-07-17 | 1.8000 | 2.1400 | 1.8000 | 2.1100 | +11.640% | 8 | 1,675 | -97.156% |
| 2026-07-16 | 2.3000 | 2.3000 | 1.8900 | 1.8900 | -25.296% | 63 | 1,645 | -96.825% |
| 2026-07-15 | 2.4700 | 2.5300 | 2.4700 | 2.5300 | +9.524% | 2 | 1,645 | -97.628% |
| 2026-07-14 | 2.5000 | 2.6200 | 2.3100 | 2.3100 | -16.906% | 15 | 1,642 | -97.403% |
| 2026-07-13 | 2.9700 | 2.9700 | 2.7800 | 2.7800 | -17.015% | 89 | 1,726 | -97.842% |
| 2026-07-10 | 3.7100 | 3.7100 | 3.3400 | 3.3500 | -11.842% | 120 | 1,654 | -98.209% |
| 2026-07-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +21.795% | 4 | 1,654 | -98.421% |
| 2026-07-08 | 2.8300 | 3.1200 | 2.8300 | 3.1200 | 0.000% | 15 | 1,648 | -98.077% |
| 2026-07-07 | 3.4500 | 3.5000 | 3.0500 | 3.1200 | -14.521% | 8 | 1,647 | -98.077% |
| 2026-07-06 | 3.3500 | 3.6500 | 3.2600 | 3.6500 | +21.667% | 23 | 1,650 | -98.356% |
| 2026-07-02 | 3.3800 | 3.3800 | 2.8500 | 3.0000 | -10.180% | 20 | 1,653 | -98.000% |
| 2026-07-01 | 3.5600 | 3.5600 | 3.3200 | 3.3400 | -9.730% | 15 | 1,663 | -98.204% |
| 2026-06-30 | 3.4500 | 3.7000 | 3.3500 | 3.7000 | +5.714% | 31 | 1,658 | -98.378% |
| 2026-06-29 | 4.3000 | 4.4000 | 3.4000 | 3.5000 | -2.507% | 33 | 1,668 | -98.286% |
| 2026-06-26 | 3.9600 | 3.9600 | 3.5900 | 3.5900 | -13.494% | 34 | 1,648 | -98.329% |
| 2026-06-25 | 4.1500 | 4.3000 | 4.0000 | 4.1500 | -11.514% | 30 | 1,640 | -98.554% |
| 2026-06-24 | 5.2500 | 5.2500 | 4.4900 | 4.6900 | -21.833% | 52 | 1,637 | -98.721% |
| 2026-06-23 | 7.5000 | 7.6200 | 5.9000 | 6.0000 | -27.624% | 111 | 1,635 | -99.000% |
| 2026-06-22 | 8.4500 | 8.4500 | 7.8500 | 8.2900 | -18.725% | 75 | 1,642 | -99.276% |
| 2026-06-18 | 9.2500 | 10.7000 | 9.2500 | 10.2000 | -5.556% | 87 | 1,600 | -99.412% |
| 2026-06-17 | 11.3600 | 11.3900 | 10.8000 | 10.8000 | -12.903% | 54 | 1,576 | -99.444% |
| 2026-06-16 | 12.5400 | 12.5400 | 11.7500 | 12.4000 | -7.116% | 51 | 1,553 | -99.516% |
| 2026-06-15 | 13.6700 | 14.0500 | 13.3500 | 13.3500 | +25.352% | 36 | 1,542 | -99.551% |
| 2026-06-12 | 11.3600 | 11.5000 | 10.0700 | 10.6500 | -7.391% | 161 | 1,526 | -99.437% |
| 2026-06-11 | 10.1800 | 11.5000 | 9.2500 | 11.5000 | -41.772% | 113 | 1,469 | -99.478% |
| 2026-06-10 | 19.9500 | 22.6500 | 19.4700 | 19.7500 | -5.276% | 100 | 1,413 | -99.696% |
| 2026-06-09 | 24.5000 | 24.5000 | 18.2500 | 20.8500 | -8.311% | 28 | 1,415 | -99.712% |
| 2026-06-08 | 26.8500 | 26.8500 | 22.7400 | 22.7400 | -4.172% | 26 | 1,411 | -99.736% |
| 2026-06-05 | 30.5500 | 30.5500 | 22.6100 | 23.7300 | -32.871% | 38 | 1,408 | -99.747% |
| 2026-06-04 | 31.1000 | 35.5500 | 31.1000 | 35.3500 | +9.749% | 48 | 1,389 | -99.830% |
| 2026-06-03 | 33.1200 | 34.1900 | 31.2000 | 32.2100 | -19.374% | 91 | 1,353 | -99.814% |
| 2026-06-02 | 43.3000 | 43.3000 | 38.1100 | 39.9500 | -7.949% | 156 | 1,338 | -99.850% |
| 2026-06-01 | 31.8500 | 45.0000 | 31.8500 | 43.4000 | +51.325% | 107 | 1,354 | -99.862% |
| 2026-05-29 | 21.1800 | 29.4000 | 21.1800 | 28.6800 | +47.077% | 238 | 1,235 | -99.791% |
| 2026-05-28 | 16.1000 | 19.5000 | 16.1000 | 19.5000 | +43.911% | 20 | 1,238 | -99.692% |
| 2026-05-27 | 14.3000 | 14.3000 | 13.2800 | 13.5500 | -8.754% | 7 | 1,235 | -99.557% |
| 2026-05-26 | 15.0500 | 15.0500 | 14.6500 | 14.8500 | -0.336% | 362 | 1,034 | -99.596% |
| 2026-05-22 | 16.3000 | 16.3000 | 14.9000 | 14.9000 | +4.342% | 4 | 1,034 | -99.597% |
| 2026-05-21 | 13.5100 | 14.8000 | 13.5100 | 14.2800 | +5.310% | 7 | 1,037 | -99.580% |
| 2026-05-20 | 11.3800 | 13.5600 | 11.3800 | 13.5600 | +13.094% | 36 | 1,037 | -99.558% |
| 2026-05-19 | 12.7000 | 13.6600 | 11.9900 | 11.9900 | -5.367% | 52 | 1,059 | -99.500% |
| 2026-05-18 | 13.9500 | 13.9500 | 12.5500 | 12.6700 | -21.790% | 21 | 1,069 | -99.526% |
| 2026-05-15 | 15.0500 | 16.2000 | 15.0500 | 16.2000 | -5.869% | 4 | 1,069 | -99.630% |
| 2026-05-14 | 13.9600 | 18.0200 | 13.9600 | 17.2100 | +24.260% | 20 | 1,078 | -99.651% |
| 2026-05-13 | 13.4500 | 13.8700 | 13.4100 | 13.8500 | +9.055% | 73 | 1,096 | -99.567% |
| 2026-05-12 | 14.0600 | 14.0600 | 11.6000 | 12.7000 | -17.156% | 47 | 1,101 | -99.528% |
| 2026-05-11 | 16.4500 | 16.5000 | 15.3000 | 15.3300 | -9.824% | 20 | 1,097 | -99.609% |
| 2026-05-08 | 15.4100 | 17.1000 | 15.4100 | 17.0000 | -3.134% | 46 | 1,097 | -99.647% |
| 2026-05-07 | 17.2300 | 17.5500 | 17.2300 | 17.5500 | +12.934% | 11 | 1,107 | -99.658% |
| 2026-05-06 | 12.2000 | 15.5400 | 12.2000 | 15.5400 | +25.830% | 86 | 1,101 | -99.614% |
| 2026-05-05 | 10.9800 | 12.3500 | 10.9800 | 12.3500 | +13.303% | 23 | 1,115 | -99.514% |
| 2026-05-04 | 10.7500 | 11.0500 | 10.7500 | 10.9000 | +28.994% | 11 | 1,116 | -99.450% |
| 2026-05-01 | 7.9500 | 9.0100 | 7.9500 | 8.4500 | +37.398% | 45 | 1,115 | -99.290% |
| 2026-04-30 | 6.3000 | 6.3000 | 6.1500 | 6.1500 | -3.150% | 2 | 1,115 | -99.024% |
| 2026-04-29 | 6.2000 | 6.3500 | 6.2000 | 6.3500 | -9.156% | 7 | 1,117 | -99.055% |
| 2026-04-28 | 6.9500 | 7.6500 | 6.9000 | 6.9900 | -17.278% | 16 | 1,118 | -99.142% |
| 2026-04-27 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -1.170% | 1 | 1,126 | -99.290% |
| 2026-04-24 | 10.0000 | 10.0000 | 7.6800 | 8.5500 | -3.933% | 31 | 1,126 | -99.298% |
| 2026-04-23 | 9.6800 | 9.6800 | 8.9000 | 8.9000 | -25.398% | 61 | 1,119 | -99.326% |
| 2026-04-22 | 12.0800 | 12.0800 | 11.9100 | 11.9300 | +10.874% | 10 | 1,105 | -99.497% |
| 2026-04-21 | 8.8300 | 11.1000 | 8.8300 | 10.7600 | +22.971% | 16 | 1,102 | -99.442% |
| 2026-04-20 | 8.4500 | 8.8000 | 8.1000 | 8.7500 | +6.061% | 113 | 1,102 | -99.314% |
| 2026-04-17 | 9.6600 | 9.6900 | 8.2500 | 8.2500 | -11.576% | 8 | 1,094 | -99.273% |
| 2026-04-16 | 7.8500 | 9.6500 | 7.8500 | 9.3300 | +18.702% | 235 | 1,106 | -99.357% |
| 2026-04-15 | 7.0500 | 8.2000 | 7.0500 | 7.8600 | +24.762% | 62 | 1,067 | -99.237% |
| 2026-04-14 | 6.8700 | 7.1800 | 6.2400 | 6.3000 | +46.512% | 80 | 1,066 | -99.048% |
| 2026-04-13 | 2.5000 | 4.3000 | 2.5000 | 4.3000 | +82.979% | 6 | 1,066 | -98.605% |
| 2026-04-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -18.685% | 1 | 1,067 | -97.447% |
| 2026-04-07 | 2.7000 | 2.8900 | 2.7000 | 2.8900 | -2.034% | 51 | 1,067 | -97.924% |
| 2026-04-06 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 1 | 1,084 | -97.966% |
| 2026-04-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 1 | 1,085 | -98.000% |
| 2026-04-01 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | -4.412% | 26 | 1,085 | -98.154% |
| 2026-03-31 | 3.1000 | 3.4000 | 3.1000 | 3.4000 | +22.302% | 52 | 1,086 | -98.235% |
| 2026-03-27 | 2.8000 | 2.8000 | 2.7800 | 2.7800 | -15.758% | 6 | 1,034 | -97.842% |
| 2026-03-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -15.385% | 3 | 1,032 | -98.182% |
| 2026-03-25 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 1 | 1,030 | -98.462% |
| 2026-03-24 | 4.0500 | 4.0500 | 3.8000 | 3.8000 | -11.422% | 5 | 1,031 | -98.421% |
| 2026-03-23 | 4.3000 | 4.3400 | 4.2900 | 4.2900 | +4.634% | 7 | 1,036 | -98.601% |
| 2026-03-20 | 4.5000 | 4.5000 | 4.0500 | 4.1000 | -13.502% | 22 | 1,034 | -98.537% |
| 2026-03-19 | 4.7000 | 4.7400 | 4.7000 | 4.7400 | +0.851% | 18 | 1,037 | -98.734% |
| 2026-03-18 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -8.738% | 4 | 1,041 | -98.723% |
| 2026-03-17 | 5.4000 | 5.7800 | 5.1500 | 5.1500 | -7.207% | 9 | 1,037 | -98.835% |
| 2026-03-16 | 5.7000 | 5.7000 | 5.5000 | 5.5500 | -2.632% | 16 | 1,041 | -98.919% |
| 2026-03-13 | 6.0400 | 6.0400 | 5.3800 | 5.7000 | -12.577% | 45 | 1,036 | -98.947% |
| 2026-03-12 | 7.6500 | 7.6500 | 6.5000 | 6.5200 | -6.990% | 51 | 1,036 | -99.080% |
| 2026-03-11 | 9.0000 | 9.8000 | 6.7000 | 7.0100 | +16.833% | 163 | 1,040 | -99.144% |
| 2026-03-10 | 6.4500 | 6.4500 | 5.6800 | 6.0000 | -5.956% | 14 | 1,029 | -99.000% |
| 2026-03-09 | 6.5000 | 6.5000 | 6.3800 | 6.3800 | -8.857% | 2 | 1,026 | -99.060% |
| 2026-03-06 | 7.3900 | 8.0700 | 7.0000 | 7.0000 | -3.846% | 54 | 1,026 | -99.143% |
| 2026-03-05 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +1.111% | 1 | 998 | -99.176% |
| 2026-03-04 | 7.0400 | 7.2000 | 7.0400 | 7.2000 | +7.463% | 4 | 998 | -99.167% |
| 2026-03-03 | 6.4000 | 6.7000 | 6.4000 | 6.7000 | +4.687% | 2 | 997 | -99.104% |
| 2026-03-02 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +7.926% | 1 | 997 | -99.063% |
| 2026-02-27 | 6.0500 | 6.0500 | 5.9300 | 5.9300 | -18.207% | 4 | 996 | -98.988% |
| 2026-02-26 | 6.7000 | 7.2500 | 6.7000 | 7.2500 | +9.517% | 6 | 996 | -99.172% |
| 2026-02-25 | 6.8000 | 6.8000 | 5.7600 | 6.6200 | +7.818% | 157 | 1,016 | -99.094% |
| 2026-02-24 | 5.6000 | 6.3500 | 5.3000 | 6.1400 | +19.223% | 63 | 1,016 | -99.023% |
| 2026-02-23 | 5.6000 | 5.6000 | 5.0300 | 5.1500 | -18.513% | 12 | 1,043 | -98.835% |
| 2026-02-20 | 7.0300 | 7.0300 | 6.2800 | 6.3200 | -23.764% | 6 | 1,039 | -99.051% |
| 2026-02-19 | 7.7200 | 8.2900 | 7.7200 | 8.2900 | +5.605% | 2 | 1,038 | -99.276% |
| 2026-02-18 | 7.2500 | 7.9500 | 7.2500 | 7.8500 | +6.225% | 27 | 1,038 | -99.236% |
| 2026-02-17 | 8.4500 | 8.4500 | 7.2400 | 7.3900 | -17.980% | 15 | 1,036 | -99.188% |
| 2026-02-13 | 8.5200 | 9.0100 | 8.5200 | 9.0100 | +4.767% | 11 | 1,037 | -99.334% |
| 2026-02-12 | 8.3400 | 8.7700 | 8.0000 | 8.6000 | +2.138% | 20 | 1,037 | -99.302% |
| 2026-02-11 | 9.2600 | 9.2600 | 7.8800 | 8.4200 | -8.478% | 17 | 1,037 | -99.287% |
| 2026-02-10 | 8.9200 | 10.2000 | 8.9200 | 9.2000 | +6.729% | 32 | 1,033 | -99.348% |
| 2026-02-09 | 6.3200 | 8.6200 | 6.3200 | 8.6200 | +70.356% | 18 | 1,020 | -99.304% |
| 2026-02-05 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -21.550% | 1 | 1,022 | -98.814% |
| 2026-02-04 | 6.7000 | 7.1100 | 6.2000 | 6.4500 | -14.000% | 23 | 1,022 | -99.070% |
| 2026-02-03 | 8.1100 | 8.4500 | 7.4100 | 7.5000 | -20.382% | 19 | 1,017 | -99.200% |
| 2026-02-02 | 10.4000 | 10.5300 | 9.4200 | 9.4200 | -3.285% | 108 | 1,015 | -99.363% |
| 2026-01-30 | 10.5000 | 10.5000 | 9.7400 | 9.7400 | -9.480% | 13 | 1,013 | -99.384% |
| 2026-01-29 | 10.5900 | 10.7600 | 9.7200 | 10.7600 | -13.713% | 157 | 1,015 | -99.442% |
| 2026-01-28 | 12.2000 | 13.0300 | 11.9300 | 12.4700 | +6.128% | 106 | 1,020 | -99.519% |
| 2026-01-27 | 12.0100 | 12.8000 | 11.5500 | 11.7500 | -15.224% | 204 | 1,019 | -99.489% |
| 2026-01-26 | 13.0500 | 14.7000 | 13.0500 | 13.8600 | +10.880% | 101 | 983 | -99.567% |
| 2026-01-23 | 10.9500 | 13.0200 | 10.9500 | 12.5000 | -2.799% | 106 | 925 | -99.520% |
| 2026-01-22 | 12.6400 | 13.1500 | 12.3500 | 12.8600 | +6.722% | 31 | 827 | -99.533% |
| 2026-01-21 | 12.8000 | 12.8000 | 11.2800 | 12.0500 | -17.125% | 63 | 818 | -99.502% |
| 2026-01-20 | 15.0000 | 15.2500 | 14.5400 | 14.5400 | -14.269% | 3 | 799 | -99.587% |
| 2026-01-16 | 16.4000 | 16.9600 | 16.4000 | 16.9600 | -0.235% | 12 | 796 | -99.646% |
| 2026-01-15 | 17.2000 | 17.2000 | 17.0000 | 17.0000 | -5.556% | 2 | 796 | -99.647% |
| 2026-01-14 | 18.5500 | 18.5500 | 18.0000 | 18.0000 | -12.706% | 20 | 795 | -99.667% |
| 2026-01-13 | 20.5900 | 20.6200 | 20.5900 | 20.6200 | -4.093% | 2 | 805 | -99.709% |
| 2026-01-12 | 19.0500 | 21.5000 | 19.0500 | 21.5000 | +12.565% | 11 | 805 | -99.721% |
| 2026-01-09 | 16.7000 | 19.1000 | 16.7000 | 19.1000 | +25.246% | 49 | 808 | -99.686% |
| 2026-01-08 | 16.0000 | 16.0000 | 15.2500 | 15.2500 | -10.819% | 3 | 800 | -99.607% |
| 2026-01-07 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -2.286% | 1 | 798 | -99.649% |
| 2026-01-06 | 17.0000 | 17.5000 | 16.8000 | 17.5000 | -0.171% | 3 | 798 | -99.657% |
| 2026-01-05 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | -3.416% | 35 | 798 | -99.658% |
| 2026-01-02 | 18.5000 | 18.5000 | 18.1500 | 18.1500 | +0.833% | 24 | 798 | -99.669% |
| 2025-12-31 | 17.3500 | 18.0000 | 17.3500 | 18.0000 | -3.226% | 3 | 793 | -99.667% |
| 2025-12-30 | 17.4500 | 18.6000 | 17.4500 | 18.6000 | +4.202% | 5 | 793 | -99.677% |
| 2025-12-29 | 18.2300 | 18.2300 | 17.8500 | 17.8500 | -6.053% | 21 | 793 | -99.664% |
| 2025-12-26 | 20.0000 | 20.0000 | 18.7300 | 19.0000 | +6.145% | 13 | 793 | -99.684% |
| 2025-12-23 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -8.673% | 10 | 791 | -99.665% |
| 2025-12-22 | 19.6400 | 19.6400 | 19.6000 | 19.6000 | +11.554% | 3 | 801 | -99.694% |
| 2025-12-19 | 17.9700 | 18.4500 | 17.5700 | 17.5700 | +13.943% | 202 | 801 | -99.659% |
| 2025-12-18 | 15.1000 | 15.4200 | 15.1000 | 15.4200 | +8.592% | 2 | 791 | -99.611% |
| 2025-12-17 | 14.0000 | 14.2000 | 13.5500 | 14.2000 | -16.125% | 3 | 791 | -99.577% |
| 2025-12-16 | 16.0000 | 16.9300 | 16.0000 | 16.9300 | +8.735% | 8 | 792 | -99.646% |
| 2025-12-15 | 16.0200 | 16.1500 | 15.5600 | 15.5700 | -13.644% | 16 | 791 | -99.615% |
| 2025-12-12 | 18.7000 | 18.7500 | 16.6000 | 18.0300 | -18.045% | 21 | 784 | -99.667% |
| 2025-12-11 | 18.3500 | 22.0000 | 17.9000 | 22.0000 | -32.162% | 43 | 786 | -99.727% |
| 2025-12-10 | 32.0500 | 32.7200 | 30.7000 | 32.4300 | +1.981% | 60 | 774 | -99.815% |
| 2025-12-09 | 32.3000 | 32.3000 | 31.8000 | 31.8000 | +0.506% | 17 | 779 | -99.811% |
| 2025-12-08 | 31.6000 | 31.6400 | 31.6000 | 31.6400 | +3.670% | 5 | 794 | -99.810% |
| 2025-12-05 | 30.5200 | 30.5200 | 30.5200 | 30.5200 | +5.679% | 35 | 799 | -99.803% |
| 2025-12-04 | 28.8800 | 28.8800 | 28.8800 | 28.8800 | +12.857% | 1 | 799 | -99.792% |
| 2025-12-03 | 24.0700 | 25.5900 | 24.0700 | 25.5900 | +8.801% | 2 | 800 | -99.766% |
| 2025-12-02 | 26.6700 | 26.7600 | 23.5000 | 23.5200 | -2.649% | 142 | 802 | -99.745% |
| 2025-12-01 | 24.1600 | 24.1600 | 24.1600 | 24.1600 | +5.043% | 30 | 765 | -99.752% |
| 2025-11-28 | 25.0000 | 25.0000 | 23.0000 | 23.0000 | -11.197% | 4 | 747 | -99.739% |
| 2025-11-26 | 25.7000 | 26.0000 | 25.3500 | 25.9000 | +23.805% | 17 | 735 | -99.768% |
| 2025-11-25 | 19.3000 | 20.9200 | 19.3000 | 20.9200 | -6.188% | 9 | 735 | -99.713% |
| 2025-11-24 | 21.6000 | 23.1500 | 21.6000 | 22.3000 | -4.168% | 8 | 734 | -99.731% |
| 2025-11-21 | 24.6500 | 24.6500 | 22.9500 | 23.2700 | -25.939% | 6 | 733 | -99.742% |
| 2025-11-20 | 37.3000 | 37.3000 | 31.0000 | 31.4200 | -12.722% | 70 | 728 | -99.809% |
| 2025-11-19 | 36.3800 | 36.3800 | 34.5500 | 36.0000 | +7.463% | 6 | 785 | -99.833% |
| 2025-11-18 | 30.8700 | 34.0700 | 30.8700 | 33.5000 | +4.102% | 76 | 787 | -99.821% |
| 2025-11-17 | 33.3500 | 33.3500 | 31.6000 | 32.1800 | -6.671% | 220 | 834 | -99.814% |
| 2025-11-14 | 29.9200 | 35.5000 | 29.9200 | 34.4800 | +13.049% | 18 | 646 | -99.826% |
| 2025-11-13 | 33.9200 | 33.9200 | 30.5000 | 30.5000 | -13.352% | 24 | 644 | -99.803% |
| 2025-11-12 | 38.0000 | 38.0000 | 35.2000 | 35.2000 | -12.979% | 17 | 641 | -99.830% |
| 2025-11-11 | 38.5600 | 40.4500 | 37.8000 | 40.4500 | -1.582% | 34 | 636 | -99.852% |
| 2025-11-07 | 40.0000 | 41.2000 | 39.1000 | 41.1000 | -4.861% | 35 | 618 | -99.854% |
| 2025-11-06 | 45.0000 | 45.0000 | 43.2000 | 43.2000 | -11.675% | 3 | 598 | -99.861% |
| 2025-11-05 | 48.7800 | 48.9100 | 48.7800 | 48.9100 | +3.689% | 13 | 597 | -99.877% |
| 2025-11-04 | 52.0000 | 52.0000 | 47.1700 | 47.1700 | -13.845% | 20 | 595 | -99.873% |
| 2025-11-03 | 57.9000 | 57.9000 | 54.0000 | 54.7500 | -3.609% | 14 | 590 | -99.890% |
| 2025-10-31 | 55.7500 | 59.7100 | 55.7500 | 56.8000 | +0.531% | 64 | 590 | -99.894% |
| 2025-10-30 | 60.0000 | 61.7100 | 54.9100 | 56.5000 | -13.609% | 13 | 537 | -99.894% |
| 2025-10-29 | 63.8500 | 67.0000 | 63.1800 | 65.4000 | -6.438% | 34 | 528 | -99.908% |
| 2025-10-28 | 70.9000 | 70.9000 | 69.6500 | 69.9000 | -2.306% | 6 | 508 | -99.914% |
| 2025-10-24 | 71.5500 | 71.5500 | 71.5500 | 71.5500 | +3.546% | 10 | 506 | -99.916% |
| 2025-10-23 | 65.4000 | 69.2000 | 65.4000 | 69.1000 | +7.132% | 12 | 498 | -99.913% |
| 2025-10-22 | 66.0000 | 66.0000 | 61.5500 | 64.5000 | -3.240% | 18 | 508 | -99.907% |
| 2025-10-21 | 66.0000 | 68.0000 | 66.0000 | 66.6600 | +0.015% | 8 | 497 | -99.910% |
| 2025-10-20 | 76.1300 | 76.1300 | 66.6500 | 66.6500 | -14.409% | 8 | 494 | -99.910% |
| 2025-10-17 | 79.9300 | 79.9300 | 77.5000 | 77.8700 | -20.638% | 131 | 492 | -99.923% |
| 2025-10-16 | 98.6000 | 98.7500 | 94.6000 | 98.1200 | +14.093% | 16 | 489 | -99.939% |
| 2025-10-15 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | +6.700% | 1 | 479 | -99.930% |
| 2025-10-14 | 81.6000 | 81.6000 | 80.6000 | 80.6000 | -11.429% | 6 | 478 | -99.926% |
| 2025-10-13 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | +11.794% | 7 | 479 | -99.934% |
| 2025-10-10 | 82.4200 | 82.4200 | 81.4000 | 81.4000 | +1.623% | 5 | 479 | -99.926% |
| 2025-10-09 | 74.7000 | 80.1000 | 74.7000 | 80.1000 | +11.250% | 3 | 476 | -99.925% |
| 2025-10-08 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +5.882% | 1 | 473 | -99.917% |
| 2025-10-07 | 73.6000 | 73.6000 | 64.0000 | 68.0000 | -11.204% | 13 | 467 | -99.912% |
| 2025-10-06 | 76.7500 | 76.7500 | 76.5700 | 76.5800 | +8.748% | 6 | 467 | -99.922% |
| 2025-10-03 | 76.0000 | 76.0000 | 70.4200 | 70.4200 | -2.262% | 13 | 469 | -99.915% |
| 2025-10-01 | 68.6300 | 72.0500 | 68.6300 | 72.0500 | +10.067% | 20 | 470 | -99.917% |
| 2025-09-30 | 65.2300 | 65.4600 | 64.3800 | 65.4600 | -4.924% | 10 | 460 | -99.908% |
| 2025-09-29 | 68.0000 | 68.8500 | 68.0000 | 68.8500 | -9.941% | 14 | 456 | -99.913% |
| 2025-09-25 | 76.8800 | 76.8800 | 76.2300 | 76.4500 | -13.713% | 11 | 442 | -99.922% |
| 2025-09-24 | 83.2000 | 88.6000 | 83.2000 | 88.6000 | -4.813% | 5 | 441 | -99.932% |
| 2025-09-23 | 90.9000 | 93.0800 | 90.9000 | 93.0800 | -7.613% | 3 | 441 | -99.936% |
| 2025-09-22 | 93.2000 | 100.7500 | 93.2000 | 100.7500 | +19.784% | 24 | 439 | -99.940% |
| 2025-09-19 | 78.6000 | 84.1100 | 78.6000 | 84.1100 | +7.972% | 67 | 415 | -99.929% |
| 2025-09-18 | 77.2100 | 79.3000 | 77.2100 | 77.9000 | -3.134% | 16 | 367 | -99.923% |
| 2025-09-17 | 78.5000 | 80.4200 | 78.5000 | 80.4200 | -7.828% | 21 | 383 | -99.925% |
| 2025-09-16 | 88.0000 | 88.0000 | 87.0000 | 87.2500 | +9.172% | 7 | 362 | -99.931% |
| 2025-09-15 | 81.5000 | 82.0000 | 79.0000 | 79.9200 | +9.479% | 11 | 357 | -99.925% |
| 2025-09-12 | 74.0000 | 76.2500 | 72.0000 | 73.0000 | -12.867% | 24 | 361 | -99.918% |
| 2025-09-11 | 85.8700 | 91.0000 | 83.0000 | 83.7800 | -12.337% | 19 | 350 | -99.928% |
| 2025-09-10 | 89.9500 | 109.6000 | 89.9500 | 95.5700 | +152.831% | 205 | 339 | -99.937% |
| 2025-09-09 | 35.7000 | 37.8000 | 35.7000 | 37.8000 | +12.400% | 11 | 420 | -99.841% |
| 2025-09-08 | 33.6300 | 33.6300 | 33.6300 | 33.6300 | +28.310% | 1 | 409 | -99.822% |
| 2025-09-04 | 26.2100 | 26.2100 | 26.2100 | 26.2100 | -5.787% | 17 | 409 | -99.771% |
| 2025-09-02 | 28.6500 | 28.6500 | 27.8200 | 27.8200 | -4.399% | 2 | 409 | -99.784% |
| 2025-08-29 | 28.7500 | 29.1000 | 28.7500 | 29.1000 | -20.165% | 5 | 410 | -99.794% |
| 2025-08-28 | 36.4500 | 36.4500 | 36.4500 | 36.4500 | +5.959% | 1 | 410 | -99.835% |
| 2025-08-27 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | -7.027% | 2 | 410 | -99.826% |
| 2025-08-19 | 37.8300 | 37.8300 | 37.0000 | 37.0000 | -16.290% | 3 | 410 | -99.838% |
| 2025-08-12 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | +1.703% | 1 | 412 | -99.864% |
| 2025-08-08 | 43.4600 | 43.4600 | 43.4600 | 43.4600 | -0.115% | 1 | 412 | -99.862% |
| 2025-08-07 | 43.5100 | 43.5100 | 43.5100 | 43.5100 | -6.930% | 1 | 412 | -99.862% |
| 2025-08-06 | 46.4000 | 46.7500 | 46.4000 | 46.7500 | -0.213% | 4 | 413 | -99.872% |
| 2025-08-05 | 47.8000 | 47.8000 | 46.8500 | 46.8500 | +9.591% | 75 | 414 | -99.872% |
| 2025-08-01 | 42.7500 | 42.7500 | 42.7500 | 42.7500 | -9.043% | 1 | 339 | -99.860% |
| 2025-07-31 | 49.7500 | 49.7500 | 47.0000 | 47.0000 | +20.668% | 11 | 338 | -99.872% |
| 2025-07-24 | 40.0000 | 40.0000 | 38.9400 | 38.9500 | +6.421% | 13 | 333 | -99.846% |
| 2025-07-22 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | -8.477% | 2 | 344 | -99.836% |
| 2025-07-21 | 42.0500 | 42.0500 | 39.5300 | 39.9900 | -9.320% | 121 | 344 | -99.850% |
| 2025-07-18 | 44.1000 | 44.1000 | 44.1000 | 44.1000 | -1.935% | 1 | 318 | -99.864% |
| 2025-07-17 | 43.7000 | 44.9700 | 43.2500 | 44.9700 | +28.302% | 3 | 318 | -99.867% |
| 2025-07-16 | 34.8000 | 35.0500 | 34.8000 | 35.0500 | +0.143% | 11 | 318 | -99.829% |
| 2025-07-15 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -3.047% | 1 | 309 | -99.829% |
| 2025-07-10 | 35.6000 | 36.1000 | 35.6000 | 36.1000 | +6.615% | 101 | 308 | -99.834% |
| 2025-07-07 | 34.2500 | 34.3900 | 33.8600 | 33.8600 | -2.139% | 3 | 269 | -99.823% |
| 2025-07-03 | 33.6100 | 34.6000 | 33.5200 | 34.6000 | +15.333% | 9 | 263 | -99.827% |
| 2025-07-02 | 23.8700 | 30.0000 | 23.8700 | 30.0000 | +20.240% | 3 | 263 | -99.800% |
| 2025-07-01 | 25.1200 | 25.1200 | 24.9000 | 24.9500 | -4.952% | 5 | 264 | -99.760% |
| 2025-06-30 | 26.1800 | 26.5500 | 25.8500 | 26.2500 | +17.188% | 25 | 262 | -99.771% |
| 2025-06-26 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -3.448% | 1 | 243 | -99.732% |
| 2025-06-24 | 22.5200 | 23.2000 | 22.5200 | 23.2000 | -2.521% | 2 | 244 | -99.741% |
| 2025-06-17 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +48.750% | 1 | 243 | -99.748% |
| 2025-06-13 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +6.030% | 2 | 243 | -99.625% |
| 2025-06-12 | 14.7500 | 15.0900 | 14.7500 | 15.0900 | +77.529% | 70 | 244 | -99.602% |
| 2025-06-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.190% | 1 | 199 | -99.294% |
| 2025-06-10 | 8.4000 | 8.5000 | 8.3500 | 8.4000 | +62.476% | 15 | 199 | -99.286% |
| 2025-05-13 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +17.768% | 1 | 194 | -98.839% |
| 2025-05-12 | 4.3000 | 4.3900 | 4.3000 | 4.3900 | +18.649% | 2 | 194 | -98.633% |
| 2025-05-06 | 3.7000 | 3.7500 | 3.7000 | 3.7000 | -14.943% | 3 | 194 | -98.378% |
| 2025-05-02 | 3.8200 | 4.3500 | 3.8200 | 4.3500 | +62.313% | 4 | 193 | -98.621% |
| 2025-04-24 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +86.111% | 1 | 193 | -97.761% |
| 2025-04-21 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -26.154% | 1 | 193 | -95.833% |
| 2025-04-16 | 1.9500 | 2.1700 | 1.9500 | 1.9500 | -24.125% | 3 | 193 | -96.923% |
| 2025-04-15 | 2.4600 | 2.5700 | 2.4600 | 2.5700 | -7.885% | 2 | 193 | -97.665% |
| 2025-04-14 | 2.5600 | 2.7900 | 2.5600 | 2.7900 | +2.198% | 2 | 193 | -97.849% |
| 2025-04-11 | 3.0500 | 3.0500 | 2.5900 | 2.7300 | -5.208% | 6 | 193 | -97.802% |
| 2025-04-10 | 2.7100 | 2.8800 | 2.7100 | 2.8800 | +16.129% | 2 | 193 | -97.917% |
| 2025-04-09 | 2.3700 | 2.4800 | 2.3700 | 2.4800 | -0.402% | 2 | 193 | -97.581% |
| 2025-04-08 | 2.0800 | 2.4900 | 2.0800 | 2.4900 | +6.410% | 3 | 193 | -97.590% |
| 2025-04-04 | 2.2700 | 2.3400 | 2.2700 | 2.3400 | -26.875% | 4 | 193 | -97.436% |
| 2025-04-03 | 3.2000 | 3.2800 | 3.0500 | 3.2000 | -30.435% | 59 | 194 | -98.125% |
| 2025-04-02 | 4.2600 | 4.6000 | 4.2600 | 4.6000 | +24.324% | 28 | 139 | -98.696% |
| 2025-04-01 | 3.4100 | 3.7000 | 3.4100 | 3.7000 | +2.778% | 4 | 113 | -98.378% |
| 2025-03-31 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | +2.857% | 23 | 113 | -98.333% |
| 2025-03-28 | 3.4800 | 3.5000 | 3.3900 | 3.5000 | -15.663% | 70 | 103 | -98.286% |
| 2025-03-27 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -4.598% | 12 | 71 | -98.554% |
| 2025-03-26 | 4.9000 | 4.9000 | 4.3500 | 4.3500 | -17.143% | 26 | 59 | -98.621% |
| 2025-03-25 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +1.351% | 6 | 36 | -98.857% |
| 2025-03-24 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -6.159% | 1 | 35 | -98.842% |
| 2025-03-12 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +41.538% | 2 | 34 | -98.913% |
| 2025-03-11 | 4.0300 | 4.0300 | 3.9000 | 3.9000 | -38.583% | 2 | 36 | -98.462% |
| 2025-03-10 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -40.820% | 2 | 34 | -99.055% |
| 2025-02-26 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +25.350% | 5 | 32 | -99.441% |
| 2025-01-28 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +17.260% | 1 | 27 | -99.299% |
| 2025-01-27 | 8.2600 | 8.2600 | 7.3000 | 7.3000 | -45.522% | 2 | 27 | -99.178% |
| 2025-01-22 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +37.295% | 1 | 26 | -99.552% |
| 2025-01-21 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +44.593% | 2 | 26 | -99.385% |
| 2025-01-15 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -11.184% | 1 | 26 | -99.111% |
| 2025-01-07 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -30.909% | 1 | 26 | -99.211% |
| 2024-12-10 | 10.1400 | 11.0000 | 10.1400 | 11.0000 | -37.642% | 2 | 26 | -99.455% |
| 2024-12-09 | 17.6400 | 17.6400 | 17.6400 | 17.6400 | +27.641% | 1 | 25 | -99.660% |
| 2024-11-27 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -8.477% | 1 | 24 | -99.566% |
| 2024-11-11 | 15.5500 | 15.5500 | 15.1000 | 15.1000 | +7.092% | 5 | 24 | -99.603% |
| 2024-11-08 | 14.6800 | 14.6800 | 14.1000 | 14.1000 | 0.000% | 40 | 20 | -99.574% |