Dark

ORCL20261218C270
ORCL Dec 18 2026 270.00 Call (ORCL261218C00270000)
option OPRA

EOD

Jul 1, 2026

3.34-9.730%(-0.36)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.5600	3.5600	3.3200	3.3400	-9.730%	15	1,653	0.000%
2026-06-30	3.4500	3.7000	3.3500	3.7000	+5.714%	31	1,663	-9.730%
2026-06-29	4.3000	4.4000	3.4000	3.5000	-2.507%	33	1,658	-4.571%
2026-06-26	3.9600	3.9600	3.5900	3.5900	-13.494%	34	1,668	-6.964%
2026-06-25	4.1500	4.3000	4.0000	4.1500	-11.514%	30	1,648	-19.518%
2026-06-24	5.2500	5.2500	4.4900	4.6900	-21.833%	52	1,640	-28.785%
2026-06-23	7.5000	7.6200	5.9000	6.0000	-27.624%	111	1,637	-44.333%
2026-06-22	8.4500	8.4500	7.8500	8.2900	-18.725%	75	1,635	-59.710%
2026-06-18	9.2500	10.7000	9.2500	10.2000	-5.556%	87	1,576	-67.255%
2026-06-17	11.3600	11.3900	10.8000	10.8000	-12.903%	54	1,576	-69.074%
2026-06-16	12.5400	12.5400	11.7500	12.4000	-7.116%	51	1,576	-73.065%
2026-06-15	13.6700	14.0500	13.3500	13.3500	+25.352%	36	1,526	-74.981%
2026-06-12	11.3600	11.5000	10.0700	10.6500	-7.391%	161	1,526	-68.638%
2026-06-11	10.1800	11.5000	9.2500	11.5000	-41.772%	113	1,526	-70.957%
2026-06-10	19.9500	22.6500	19.4700	19.7500	-5.276%	100	1,469	-83.089%
2026-06-09	24.5000	24.5000	18.2500	20.8500	-8.311%	28	1,413	-83.981%
2026-06-08	26.8500	26.8500	22.7400	22.7400	-4.172%	26	1,415	-85.312%
2026-06-05	30.5500	30.5500	22.6100	23.7300	-32.871%	38	1,411	-85.925%
2026-06-04	31.1000	35.5500	31.1000	35.3500	+9.749%	48	1,408	-90.552%
2026-06-03	33.1200	34.1900	31.2000	32.2100	-19.374%	91	1,389	-89.631%
2026-06-02	43.3000	43.3000	38.1100	39.9500	-7.949%	156	1,353	-91.640%
2026-06-01	31.8500	45.0000	31.8500	43.4000	+51.325%	107	1,338	-92.304%
2026-05-29	21.1800	29.4000	21.1800	28.6800	+47.077%	238	1,354	-88.354%
2026-05-28	16.1000	19.5000	16.1000	19.5000	+43.911%	20	1,235	-82.872%
2026-05-27	14.3000	14.3000	13.2800	13.5500	-8.754%	7	1,238	-75.351%
2026-05-26	15.0500	15.0500	14.6500	14.8500	-0.336%	362	1,235	-77.508%
2026-05-22	16.3000	16.3000	14.9000	14.9000	+4.342%	4	1,034	-77.584%
2026-05-21	13.5100	14.8000	13.5100	14.2800	+5.310%	7	1,034	-76.611%
2026-05-20	11.3800	13.5600	11.3800	13.5600	+13.094%	36	1,034	-75.369%
2026-05-19	12.7000	13.6600	11.9900	11.9900	-5.367%	52	1,059	-72.143%
2026-05-18	13.9500	13.9500	12.5500	12.6700	-21.790%	21	1,059	-73.639%
2026-05-15	15.0500	16.2000	15.0500	16.2000	-5.869%	4	1,059	-79.383%
2026-05-14	13.9600	18.0200	13.9600	17.2100	+24.260%	20	1,069	-80.593%
2026-05-13	13.4500	13.8700	13.4100	13.8500	+9.055%	73	1,096	-75.884%
2026-05-12	14.0600	14.0600	11.6000	12.7000	-17.156%	47	1,096	-73.701%
2026-05-11	16.4500	16.5000	15.3000	15.3300	-9.824%	20	1,096	-78.213%
2026-05-08	15.4100	17.1000	15.4100	17.0000	-3.134%	46	1,097	-80.353%
2026-05-07	17.2300	17.5500	17.2300	17.5500	+12.934%	11	1,107	-80.969%
2026-05-06	12.2000	15.5400	12.2000	15.5400	+25.830%	86	1,101	-78.507%
2026-05-05	10.9800	12.3500	10.9800	12.3500	+13.303%	23	1,115	-72.955%
2026-05-04	10.7500	11.0500	10.7500	10.9000	+28.994%	11	1,116	-69.358%
2026-05-01	7.9500	9.0100	7.9500	8.4500	+37.398%	45	1,115	-60.473%
2026-04-30	6.3000	6.3000	6.1500	6.1500	-3.150%	2	1,115	-45.691%
2026-04-29	6.2000	6.3500	6.2000	6.3500	-9.156%	7	1,117	-47.402%
2026-04-28	6.9500	7.6500	6.9000	6.9900	-17.278%	16	1,118	-52.217%
2026-04-27	8.4500	8.4500	8.4500	8.4500	-1.170%	1	1,126	-60.473%
2026-04-24	10.0000	10.0000	7.6800	8.5500	-3.933%	31	1,126	-60.936%
2026-04-23	9.6800	9.6800	8.9000	8.9000	-25.398%	61	1,119	-62.472%
2026-04-22	12.0800	12.0800	11.9100	11.9300	+10.874%	10	1,105	-72.003%
2026-04-21	8.8300	11.1000	8.8300	10.7600	+22.971%	16	1,102	-68.959%
2026-04-20	8.4500	8.8000	8.1000	8.7500	+6.061%	113	1,102	-61.829%
2026-04-17	9.6600	9.6900	8.2500	8.2500	-11.576%	8	1,094	-59.515%
2026-04-16	7.8500	9.6500	7.8500	9.3300	+18.702%	235	1,106	-64.202%
2026-04-15	7.0500	8.2000	7.0500	7.8600	+24.762%	62	1,067	-57.506%
2026-04-14	6.8700	7.1800	6.2400	6.3000	+46.512%	80	1,066	-46.984%
2026-04-13	2.5000	4.3000	2.5000	4.3000	+82.979%	6	1,066	-22.326%
2026-04-10	2.3500	2.3500	2.3500	2.3500	-18.685%	1	1,067	+42.128%
2026-04-07	2.7000	2.8900	2.7000	2.8900	-2.034%	51	1,067	+15.571%
2026-04-06	2.9500	2.9500	2.9500	2.9500	-1.667%	1	1,084	+13.220%
2026-04-02	3.0000	3.0000	3.0000	3.0000	-7.692%	1	1,085	+11.333%
2026-04-01	3.3500	3.3500	3.2500	3.2500	-4.412%	26	1,085	+2.769%
2026-03-31	3.1000	3.4000	3.1000	3.4000	+22.302%	52	1,086	-1.765%
2026-03-27	2.8000	2.8000	2.7800	2.7800	-15.758%	6	1,034	+20.144%
2026-03-26	3.3000	3.3000	3.3000	3.3000	-15.385%	3	1,032	+1.212%
2026-03-25	3.9000	3.9000	3.9000	3.9000	+2.632%	1	1,030	-14.359%
2026-03-24	4.0500	4.0500	3.8000	3.8000	-11.422%	5	1,031	-12.105%
2026-03-23	4.3000	4.3400	4.2900	4.2900	+4.634%	7	1,036	-22.145%
2026-03-20	4.5000	4.5000	4.0500	4.1000	-13.502%	22	1,034	-18.537%
2026-03-19	4.7000	4.7400	4.7000	4.7400	+0.851%	18	1,037	-29.536%
2026-03-18	4.7000	4.7000	4.7000	4.7000	-8.738%	4	1,041	-28.936%
2026-03-17	5.4000	5.7800	5.1500	5.1500	-7.207%	9	1,037	-35.146%
2026-03-16	5.7000	5.7000	5.5000	5.5500	-2.632%	16	1,041	-39.820%
2026-03-13	6.0400	6.0400	5.3800	5.7000	-12.577%	45	1,036	-41.404%
2026-03-12	7.6500	7.6500	6.5000	6.5200	-6.990%	51	1,036	-48.773%
2026-03-11	9.0000	9.8000	6.7000	7.0100	+16.833%	163	1,040	-52.354%
2026-03-10	6.4500	6.4500	5.6800	6.0000	-5.956%	14	1,029	-44.333%
2026-03-09	6.5000	6.5000	6.3800	6.3800	-8.857%	2	1,026	-47.649%
2026-03-06	7.3900	8.0700	7.0000	7.0000	-3.846%	54	1,026	-52.286%
2026-03-05	7.2800	7.2800	7.2800	7.2800	+1.111%	1	998	-54.121%
2026-03-04	7.0400	7.2000	7.0400	7.2000	+7.463%	4	998	-53.611%
2026-03-03	6.4000	6.7000	6.4000	6.7000	+4.688%	2	997	-50.149%
2026-03-02	6.4000	6.4000	6.4000	6.4000	+7.926%	1	997	-47.813%
2026-02-27	6.0500	6.0500	5.9300	5.9300	-18.207%	4	996	-43.676%
2026-02-26	6.7000	7.2500	6.7000	7.2500	+9.517%	6	996	-53.931%
2026-02-25	6.8000	6.8000	5.7600	6.6200	+7.818%	157	1,016	-49.547%
2026-02-24	5.6000	6.3500	5.3000	6.1400	+19.223%	63	1,016	-45.603%
2026-02-23	5.6000	5.6000	5.0300	5.1500	-18.513%	12	1,043	-35.146%
2026-02-20	7.0300	7.0300	6.2800	6.3200	-23.764%	6	1,039	-47.152%
2026-02-19	7.7200	8.2900	7.7200	8.2900	+5.605%	2	1,038	-59.710%
2026-02-18	7.2500	7.9500	7.2500	7.8500	+6.225%	27	1,038	-57.452%
2026-02-17	8.4500	8.4500	7.2400	7.3900	-17.980%	15	1,036	-54.804%
2026-02-13	8.5200	9.0100	8.5200	9.0100	+4.767%	11	1,037	-62.930%
2026-02-12	8.3400	8.7700	8.0000	8.6000	+2.138%	20	1,037	-61.163%
2026-02-11	9.2600	9.2600	7.8800	8.4200	-8.478%	17	1,037	-60.333%
2026-02-10	8.9200	10.2000	8.9200	9.2000	+6.729%	32	1,033	-63.696%
2026-02-09	6.3200	8.6200	6.3200	8.6200	+70.356%	18	1,020	-61.253%
2026-02-05	5.0600	5.0600	5.0600	5.0600	-21.550%	1	1,022	-33.992%
2026-02-04	6.7000	7.1100	6.2000	6.4500	-14.000%	23	1,022	-48.217%
2026-02-03	8.1100	8.4500	7.4100	7.5000	-20.382%	19	1,017	-55.467%
2026-02-02	10.4000	10.5300	9.4200	9.4200	-3.285%	108	1,015	-64.544%
2026-01-30	10.5000	10.5000	9.7400	9.7400	-9.480%	13	1,013	-65.708%
2026-01-29	10.5900	10.7600	9.7200	10.7600	-13.713%	157	1,015	-68.959%
2026-01-28	12.2000	13.0300	11.9300	12.4700	+6.128%	106	1,020	-73.216%
2026-01-27	12.0100	12.8000	11.5500	11.7500	-15.224%	204	1,019	-71.574%
2026-01-26	13.0500	14.7000	13.0500	13.8600	+10.880%	101	983	-75.902%
2026-01-23	10.9500	13.0200	10.9500	12.5000	-2.799%	106	925	-73.280%
2026-01-22	12.6400	13.1500	12.3500	12.8600	+6.722%	31	827	-74.028%
2026-01-21	12.8000	12.8000	11.2800	12.0500	-17.125%	63	818	-72.282%
2026-01-20	15.0000	15.2500	14.5400	14.5400	-14.269%	3	799	-77.029%
2026-01-16	16.4000	16.9600	16.4000	16.9600	-0.235%	12	796	-80.307%
2026-01-15	17.2000	17.2000	17.0000	17.0000	-5.556%	2	796	-80.353%
2026-01-14	18.5500	18.5500	18.0000	18.0000	-12.706%	20	795	-81.444%
2026-01-13	20.5900	20.6200	20.5900	20.6200	-4.093%	2	805	-83.802%
2026-01-12	19.0500	21.5000	19.0500	21.5000	+12.565%	11	805	-84.465%
2026-01-09	16.7000	19.1000	16.7000	19.1000	+25.246%	49	808	-82.513%
2026-01-08	16.0000	16.0000	15.2500	15.2500	-10.819%	3	800	-78.098%
2026-01-07	17.1000	17.1000	17.1000	17.1000	-2.286%	1	798	-80.468%
2026-01-06	17.0000	17.5000	16.8000	17.5000	-0.171%	3	798	-80.914%
2026-01-05	17.5300	17.5300	17.5300	17.5300	-3.416%	35	798	-80.947%
2026-01-02	18.5000	18.5000	18.1500	18.1500	+0.833%	24	798	-81.598%
2025-12-31	17.3500	18.0000	17.3500	18.0000	-3.226%	3	793	-81.444%
2025-12-30	17.4500	18.6000	17.4500	18.6000	+4.202%	5	793	-82.043%
2025-12-29	18.2300	18.2300	17.8500	17.8500	-6.053%	21	793	-81.289%
2025-12-26	20.0000	20.0000	18.7300	19.0000	+6.145%	13	793	-82.421%
2025-12-23	17.9000	17.9000	17.9000	17.9000	-8.673%	10	791	-81.341%
2025-12-22	19.6400	19.6400	19.6000	19.6000	+11.554%	3	801	-82.959%
2025-12-19	17.9700	18.4500	17.5700	17.5700	+13.943%	202	801	-80.990%
2025-12-18	15.1000	15.4200	15.1000	15.4200	+8.592%	2	791	-78.340%
2025-12-17	14.0000	14.2000	13.5500	14.2000	-16.125%	3	791	-76.479%
2025-12-16	16.0000	16.9300	16.0000	16.9300	+8.735%	8	792	-80.272%
2025-12-15	16.0200	16.1500	15.5600	15.5700	-13.644%	16	791	-78.548%
2025-12-12	18.7000	18.7500	16.6000	18.0300	-18.045%	21	784	-81.475%
2025-12-11	18.3500	22.0000	17.9000	22.0000	-32.162%	43	786	-84.818%
2025-12-10	32.0500	32.7200	30.7000	32.4300	+1.981%	60	774	-89.701%
2025-12-09	32.3000	32.3000	31.8000	31.8000	+0.506%	17	779	-89.497%
2025-12-08	31.6000	31.6400	31.6000	31.6400	+3.670%	5	794	-89.444%
2025-12-05	30.5200	30.5200	30.5200	30.5200	+5.679%	35	799	-89.056%
2025-12-04	28.8800	28.8800	28.8800	28.8800	+12.857%	1	799	-88.435%
2025-12-03	24.0700	25.5900	24.0700	25.5900	+8.801%	2	800	-86.948%
2025-12-02	26.6700	26.7600	23.5000	23.5200	-2.649%	142	802	-85.799%
2025-12-01	24.1600	24.1600	24.1600	24.1600	+5.043%	30	765	-86.175%
2025-11-28	25.0000	25.0000	23.0000	23.0000	-11.197%	4	747	-85.478%
2025-11-26	25.7000	26.0000	25.3500	25.9000	+23.805%	17	735	-87.104%
2025-11-25	19.3000	20.9200	19.3000	20.9200	-6.188%	9	735	-84.034%
2025-11-24	21.6000	23.1500	21.6000	22.3000	-4.168%	8	734	-85.022%
2025-11-21	24.6500	24.6500	22.9500	23.2700	-25.939%	6	733	-85.647%
2025-11-20	37.3000	37.3000	31.0000	31.4200	-12.722%	70	728	-89.370%
2025-11-19	36.3800	36.3800	34.5500	36.0000	+7.463%	6	785	-90.722%
2025-11-18	30.8700	34.0700	30.8700	33.5000	+4.102%	76	787	-90.030%
2025-11-17	33.3500	33.3500	31.6000	32.1800	-6.671%	220	834	-89.621%
2025-11-14	29.9200	35.5000	29.9200	34.4800	+13.049%	18	646	-90.313%
2025-11-13	33.9200	33.9200	30.5000	30.5000	-13.352%	24	644	-89.049%
2025-11-12	38.0000	38.0000	35.2000	35.2000	-12.979%	17	641	-90.511%
2025-11-11	38.5600	40.4500	37.8000	40.4500	-1.582%	34	636	-91.743%
2025-11-07	40.0000	41.2000	39.1000	41.1000	-4.861%	35	618	-91.873%
2025-11-06	45.0000	45.0000	43.2000	43.2000	-11.675%	3	598	-92.269%
2025-11-05	48.7800	48.9100	48.7800	48.9100	+3.689%	13	597	-93.171%
2025-11-04	52.0000	52.0000	47.1700	47.1700	-13.845%	20	595	-92.919%
2025-11-03	57.9000	57.9000	54.0000	54.7500	-3.609%	14	590	-93.900%
2025-10-31	55.7500	59.7100	55.7500	56.8000	+0.531%	64	590	-94.120%
2025-10-30	60.0000	61.7100	54.9100	56.5000	-13.609%	13	537	-94.088%
2025-10-29	63.8500	67.0000	63.1800	65.4000	-6.438%	34	528	-94.893%
2025-10-28	70.9000	70.9000	69.6500	69.9000	-2.306%	6	508	-95.222%
2025-10-24	71.5500	71.5500	71.5500	71.5500	+3.546%	10	506	-95.332%
2025-10-23	65.4000	69.2000	65.4000	69.1000	+7.132%	12	498	-95.166%
2025-10-22	66.0000	66.0000	61.5500	64.5000	-3.240%	18	508	-94.822%
2025-10-21	66.0000	68.0000	66.0000	66.6600	+0.015%	8	497	-94.989%
2025-10-20	76.1300	76.1300	66.6500	66.6500	-14.409%	8	494	-94.989%
2025-10-17	79.9300	79.9300	77.5000	77.8700	-20.638%	131	492	-95.711%
2025-10-16	98.6000	98.7500	94.6000	98.1200	+14.093%	16	489	-96.596%
2025-10-15	86.0000	86.0000	86.0000	86.0000	+6.700%	1	479	-96.116%
2025-10-14	81.6000	81.6000	80.6000	80.6000	-11.429%	6	478	-95.856%
2025-10-13	91.0000	91.0000	91.0000	91.0000	+11.794%	7	479	-96.330%
2025-10-10	82.4200	82.4200	81.4000	81.4000	+1.623%	5	479	-95.897%
2025-10-09	74.7000	80.1000	74.7000	80.1000	+11.250%	3	476	-95.830%
2025-10-08	72.0000	72.0000	72.0000	72.0000	+5.882%	1	473	-95.361%
2025-10-07	73.6000	73.6000	64.0000	68.0000	-11.204%	13	467	-95.088%
2025-10-06	76.7500	76.7500	76.5700	76.5800	+8.748%	6	467	-95.639%
2025-10-03	76.0000	76.0000	70.4200	70.4200	-2.262%	13	469	-95.257%
2025-10-01	68.6300	72.0500	68.6300	72.0500	+10.067%	20	470	-95.364%
2025-09-30	65.2300	65.4600	64.3800	65.4600	-4.924%	10	460	-94.898%
2025-09-29	68.0000	68.8500	68.0000	68.8500	-9.941%	14	456	-95.149%
2025-09-25	76.8800	76.8800	76.2300	76.4500	-13.713%	11	442	-95.631%
2025-09-24	83.2000	88.6000	83.2000	88.6000	-4.813%	5	441	-96.230%
2025-09-23	90.9000	93.0800	90.9000	93.0800	-7.613%	3	441	-96.412%
2025-09-22	93.2000	100.7500	93.2000	100.7500	+19.784%	24	439	-96.685%
2025-09-19	78.6000	84.1100	78.6000	84.1100	+7.972%	67	415	-96.029%
2025-09-18	77.2100	79.3000	77.2100	77.9000	-3.134%	16	367	-95.712%
2025-09-17	78.5000	80.4200	78.5000	80.4200	-7.828%	21	383	-95.847%
2025-09-16	88.0000	88.0000	87.0000	87.2500	+9.172%	7	362	-96.172%
2025-09-15	81.5000	82.0000	79.0000	79.9200	+9.479%	11	357	-95.821%
2025-09-12	74.0000	76.2500	72.0000	73.0000	-12.867%	24	361	-95.425%
2025-09-11	85.8700	91.0000	83.0000	83.7800	-12.337%	19	350	-96.013%
2025-09-10	89.9500	109.6000	89.9500	95.5700	+152.831%	205	339	-96.505%
2025-09-09	35.7000	37.8000	35.7000	37.8000	+12.400%	11	420	-91.164%
2025-09-08	33.6300	33.6300	33.6300	33.6300	+28.310%	1	409	-90.068%
2025-09-04	26.2100	26.2100	26.2100	26.2100	-5.787%	17	409	-87.257%
2025-09-02	28.6500	28.6500	27.8200	27.8200	-4.399%	2	409	-87.994%
2025-08-29	28.7500	29.1000	28.7500	29.1000	-20.165%	5	410	-88.522%
2025-08-28	36.4500	36.4500	36.4500	36.4500	+5.959%	1	410	-90.837%
2025-08-27	34.4000	34.4000	34.4000	34.4000	-7.027%	2	410	-90.291%
2025-08-19	37.8300	37.8300	37.0000	37.0000	-16.290%	3	410	-90.973%
2025-08-12	44.2000	44.2000	44.2000	44.2000	+1.703%	1	412	-92.443%
2025-08-08	43.4600	43.4600	43.4600	43.4600	-0.115%	1	412	-92.315%
2025-08-07	43.5100	43.5100	43.5100	43.5100	-6.930%	1	412	-92.324%
2025-08-06	46.4000	46.7500	46.4000	46.7500	-0.213%	4	413	-92.856%
2025-08-05	47.8000	47.8000	46.8500	46.8500	+9.591%	75	414	-92.871%
2025-08-01	42.7500	42.7500	42.7500	42.7500	-9.043%	1	339	-92.187%
2025-07-31	49.7500	49.7500	47.0000	47.0000	+20.668%	11	338	-92.894%
2025-07-24	40.0000	40.0000	38.9400	38.9500	+6.421%	13	333	-91.425%
2025-07-22	36.6000	36.6000	36.6000	36.6000	-8.477%	2	344	-90.874%
2025-07-21	42.0500	42.0500	39.5300	39.9900	-9.320%	121	344	-91.648%
2025-07-18	44.1000	44.1000	44.1000	44.1000	-1.935%	1	318	-92.426%
2025-07-17	43.7000	44.9700	43.2500	44.9700	+28.302%	3	318	-92.573%
2025-07-16	34.8000	35.0500	34.8000	35.0500	+0.143%	11	318	-90.471%
2025-07-15	35.0000	35.0000	35.0000	35.0000	-3.047%	1	309	-90.457%
2025-07-10	35.6000	36.1000	35.6000	36.1000	+6.615%	101	308	-90.748%
2025-07-07	34.2500	34.3900	33.8600	33.8600	-2.139%	3	269	-90.136%
2025-07-03	33.6100	34.6000	33.5200	34.6000	+15.333%	9	263	-90.347%
2025-07-02	23.8700	30.0000	23.8700	30.0000	+20.240%	3	263	-88.867%
2025-07-01	25.1200	25.1200	24.9000	24.9500	-4.952%	5	264	-86.613%
2025-06-30	26.1800	26.5500	25.8500	26.2500	+17.188%	25	262	-87.276%
2025-06-26	22.4000	22.4000	22.4000	22.4000	-3.448%	1	243	-85.089%
2025-06-24	22.5200	23.2000	22.5200	23.2000	-2.521%	2	244	-85.603%
2025-06-17	23.8000	23.8000	23.8000	23.8000	+48.750%	1	243	-85.966%
2025-06-13	16.0000	16.0000	16.0000	16.0000	+6.030%	2	243	-79.125%
2025-06-12	14.7500	15.0900	14.7500	15.0900	+77.529%	70	244	-77.866%
2025-06-11	8.5000	8.5000	8.5000	8.5000	+1.190%	1	199	-60.706%
2025-06-10	8.4000	8.5000	8.3500	8.4000	+62.476%	15	199	-60.238%
2025-05-13	5.1700	5.1700	5.1700	5.1700	+17.768%	1	194	-35.397%
2025-05-12	4.3000	4.3900	4.3000	4.3900	+18.649%	2	194	-23.918%
2025-05-06	3.7000	3.7500	3.7000	3.7000	-14.943%	3	194	-9.730%
2025-05-02	3.8200	4.3500	3.8200	4.3500	+62.313%	4	193	-23.218%
2025-04-24	2.6800	2.6800	2.6800	2.6800	+86.111%	1	193	+24.627%
2025-04-21	1.4400	1.4400	1.4400	1.4400	-26.154%	1	193	+131.944%
2025-04-16	1.9500	2.1700	1.9500	1.9500	-24.125%	3	193	+71.282%
2025-04-15	2.4600	2.5700	2.4600	2.5700	-7.885%	2	193	+29.961%
2025-04-14	2.5600	2.7900	2.5600	2.7900	+2.198%	2	193	+19.713%
2025-04-11	3.0500	3.0500	2.5900	2.7300	-5.208%	6	193	+22.344%
2025-04-10	2.7100	2.8800	2.7100	2.8800	+16.129%	2	193	+15.972%
2025-04-09	2.3700	2.4800	2.3700	2.4800	-0.402%	2	193	+34.677%
2025-04-08	2.0800	2.4900	2.0800	2.4900	+6.410%	3	193	+34.137%
2025-04-04	2.2700	2.3400	2.2700	2.3400	-26.875%	4	193	+42.735%
2025-04-03	3.2000	3.2800	3.0500	3.2000	-30.435%	59	194	+4.375%
2025-04-02	4.2600	4.6000	4.2600	4.6000	+24.324%	28	139	-27.391%
2025-04-01	3.4100	3.7000	3.4100	3.7000	+2.778%	4	113	-9.730%
2025-03-31	3.4000	3.6000	3.4000	3.6000	+2.857%	23	113	-7.222%
2025-03-28	3.4800	3.5000	3.3900	3.5000	-15.663%	70	103	-4.571%
2025-03-27	4.1500	4.1500	4.1500	4.1500	-4.598%	12	71	-19.518%
2025-03-26	4.9000	4.9000	4.3500	4.3500	-17.143%	26	59	-23.218%
2025-03-25	5.2500	5.2500	5.2500	5.2500	+1.351%	6	36	-36.381%
2025-03-24	5.1800	5.1800	5.1800	5.1800	-6.159%	1	35	-35.521%
2025-03-12	5.5200	5.5200	5.5200	5.5200	+41.538%	2	34	-39.493%
2025-03-11	4.0300	4.0300	3.9000	3.9000	-38.583%	2	36	-14.359%
2025-03-10	6.3500	6.3500	6.3500	6.3500	-40.820%	2	34	-47.402%
2025-02-26	10.7300	10.7300	10.7300	10.7300	+25.350%	5	32	-68.872%
2025-01-28	8.5600	8.5600	8.5600	8.5600	+17.260%	1	27	-60.981%
2025-01-27	8.2600	8.2600	7.3000	7.3000	-45.522%	2	27	-54.247%
2025-01-22	13.4000	13.4000	13.4000	13.4000	+37.295%	1	26	-75.075%
2025-01-21	9.7600	9.7600	9.7600	9.7600	+44.593%	2	26	-65.779%
2025-01-15	6.7500	6.7500	6.7500	6.7500	-11.184%	1	26	-50.519%
2025-01-07	7.6000	7.6000	7.6000	7.6000	-30.909%	1	26	-56.053%
2024-12-10	10.1400	11.0000	10.1400	11.0000	-37.642%	2	26	-69.636%
2024-12-09	17.6400	17.6400	17.6400	17.6400	+27.641%	1	25	-81.066%
2024-11-27	13.8200	13.8200	13.8200	13.8200	-8.477%	1	24	-75.832%
2024-11-11	15.5500	15.5500	15.1000	15.1000	+7.092%	5	24	-77.881%
2024-11-08	14.6800	14.6800	14.1000	14.1000	0.000%	40	20	-76.312%