ORCL261218C00260000
ORCL Dec 18 2026 260.00 Call
optionOPRA
EODNov 3, 2026
0.11USD+37.500%(+0.03)4Vol6,069OI
ORCL261218C00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1400 | 0.1400 | 0.1000 | 0.1100 | +37.500% | 4 | 6,068 | 0.000% |
| 2026-11-02 | 0.0800 | 0.0900 | 0.0200 | 0.0800 | -33.333% | 9 | 6,076 | +37.500% |
| 2026-10-30 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -29.412% | 5 | 6,078 | -8.333% |
| 2026-10-29 | 0.1900 | 0.2100 | 0.1700 | 0.1700 | -46.875% | 28 | 6,080 | -35.294% |
| 2026-10-28 | 0.2000 | 0.3900 | 0.2000 | 0.3200 | +39.130% | 20 | 6,074 | -65.625% |
| 2026-10-27 | 0.1400 | 0.2300 | 0.1400 | 0.2300 | +76.923% | 16 | 6,074 | -52.174% |
| 2026-10-26 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | -7.143% | 4 | 6,073 | -15.385% |
| 2026-10-22 | 0.0900 | 0.1400 | 0.0900 | 0.1400 | -12.500% | 17 | 6,087 | -21.429% |
| 2026-10-21 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | -15.789% | 17 | 6,098 | -31.250% |
| 2026-10-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +58.333% | 3 | 6,097 | -42.105% |
| 2026-10-19 | 0.1500 | 0.1600 | 0.1200 | 0.1200 | -40.000% | 13 | 6,105 | -8.333% |
| 2026-10-16 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -16.667% | 6 | 6,105 | -45.000% |
| 2026-10-15 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | -4.000% | 3 | 6,105 | -54.167% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.2100 | 0.2500 | -46.809% | 1,610 | 5,176 | -56.000% |
| 2026-10-13 | 0.3700 | 0.5000 | 0.3700 | 0.4700 | +51.613% | 18 | 5,187 | -76.596% |
| 2026-10-12 | 0.3100 | 0.3400 | 0.2700 | 0.3100 | -26.190% | 71 | 5,167 | -64.516% |
| 2026-10-09 | 0.4000 | 0.4300 | 0.3900 | 0.4200 | +5.000% | 31 | 5,184 | -73.810% |
| 2026-10-08 | 0.4900 | 0.4900 | 0.3400 | 0.4000 | -23.077% | 67 | 5,188 | -72.500% |
| 2026-10-07 | 0.5100 | 0.5800 | 0.5100 | 0.5200 | -10.345% | 4 | 5,189 | -78.846% |
| 2026-10-06 | 0.5500 | 0.5800 | 0.4500 | 0.5800 | +13.725% | 82 | 5,172 | -81.034% |
| 2026-10-05 | 0.2900 | 0.7000 | 0.2900 | 0.5100 | -7.273% | 809 | 4,413 | -78.431% |
| 2026-10-02 | 0.6000 | 0.6100 | 0.5300 | 0.5500 | +30.952% | 9 | 4,414 | -80.000% |
| 2026-10-01 | 0.5500 | 0.5500 | 0.4200 | 0.4200 | -22.222% | 2 | 4,415 | -73.810% |
| 2026-09-30 | 0.5200 | 0.5600 | 0.5200 | 0.5400 | -10.000% | 24 | 4,397 | -79.630% |
| 2026-09-29 | 0.4900 | 0.6700 | 0.4400 | 0.6000 | +20.000% | 8 | 4,395 | -81.667% |
| 2026-09-28 | 0.4200 | 0.5000 | 0.4100 | 0.5000 | -1.961% | 26 | 4,395 | -78.000% |
| 2026-09-25 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -3.774% | 4 | 4,397 | -78.431% |
| 2026-09-24 | 0.6100 | 0.6100 | 0.4800 | 0.5300 | -28.378% | 156 | 4,440 | -79.245% |
| 2026-09-23 | 0.8400 | 0.8500 | 0.7400 | 0.7400 | -21.277% | 427 | 4,553 | -85.135% |
| 2026-09-22 | 1.0700 | 1.0700 | 0.8900 | 0.9400 | +6.818% | 116 | 4,565 | -88.298% |
| 2026-09-21 | 0.6800 | 0.9000 | 0.6800 | 0.8800 | +17.333% | 273 | 4,554 | -87.500% |
| 2026-09-18 | 0.7300 | 0.7500 | 0.7000 | 0.7500 | -15.730% | 36 | 4,555 | -85.333% |
| 2026-09-17 | 0.9100 | 1.0500 | 0.8900 | 0.8900 | +25.352% | 15 | 4,553 | -87.640% |
| 2026-09-16 | 0.8500 | 0.8500 | 0.6500 | 0.7100 | +4.412% | 29 | 4,561 | -84.507% |
| 2026-09-15 | 0.8000 | 0.8000 | 0.6600 | 0.6800 | -12.821% | 27 | 4,574 | -83.824% |
| 2026-09-14 | 0.8200 | 0.8600 | 0.7600 | 0.7800 | -29.091% | 87 | 4,530 | -85.897% |
| 2026-09-11 | 2.5300 | 2.5300 | 1.1000 | 1.1000 | -51.111% | 881 | 3,950 | -90.000% |
| 2026-09-10 | 2.7700 | 2.8000 | 2.2500 | 2.2500 | -32.836% | 76 | 3,943 | -95.111% |
| 2026-09-09 | 3.3800 | 3.5000 | 3.1000 | 3.3500 | +1.515% | 20 | 3,941 | -96.716% |
| 2026-09-08 | 4.6500 | 4.6500 | 3.3000 | 3.3000 | +13.793% | 55 | 3,922 | -96.667% |
| 2026-09-04 | 2.7400 | 2.9000 | 2.5100 | 2.9000 | +18.367% | 46 | 3,921 | -96.207% |
| 2026-09-03 | 1.7500 | 2.4600 | 1.7500 | 2.4500 | +50.307% | 93 | 3,944 | -95.510% |
| 2026-09-02 | 1.6000 | 1.6300 | 1.6000 | 1.6300 | +17.266% | 19 | 3,962 | -93.252% |
| 2026-09-01 | 1.7600 | 1.8500 | 1.3500 | 1.3900 | -38.222% | 370 | 3,768 | -92.086% |
| 2026-08-31 | 2.2200 | 2.2800 | 2.1500 | 2.2500 | -6.250% | 8 | 3,772 | -95.111% |
| 2026-08-28 | 2.7100 | 2.7100 | 2.3000 | 2.4000 | -12.727% | 1,047 | 3,622 | -95.417% |
| 2026-08-27 | 2.1900 | 2.8000 | 2.1900 | 2.7500 | +18.534% | 37 | 3,632 | -96.000% |
| 2026-08-26 | 2.5300 | 2.6000 | 2.3200 | 2.3200 | +16.000% | 5 | 3,634 | -95.259% |
| 2026-08-25 | 2.2100 | 2.2100 | 2.0000 | 2.0000 | -5.660% | 3 | 3,633 | -94.500% |
| 2026-08-24 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -13.115% | 15 | 3,618 | -94.811% |
| 2026-08-21 | 2.5600 | 2.7000 | 2.4200 | 2.4400 | +16.190% | 130 | 3,600 | -95.492% |
| 2026-08-20 | 2.1000 | 2.1300 | 2.1000 | 2.1000 | -7.080% | 27 | 3,617 | -94.762% |
| 2026-08-19 | 1.8000 | 2.3300 | 1.8000 | 2.2600 | -3.830% | 15 | 3,611 | -95.133% |
| 2026-08-18 | 2.4900 | 2.5000 | 2.3400 | 2.3500 | -15.468% | 11 | 3,604 | -95.319% |
| 2026-08-17 | 2.9400 | 2.9400 | 2.6700 | 2.7800 | -10.032% | 25 | 3,605 | -96.043% |
| 2026-08-14 | 4.0500 | 4.0500 | 3.0900 | 3.0900 | -27.294% | 76 | 3,605 | -96.440% |
| 2026-08-13 | 3.8600 | 4.5300 | 3.7300 | 4.2500 | +6.784% | 281 | 3,444 | -97.412% |
| 2026-08-12 | 4.0500 | 4.1000 | 3.5900 | 3.9800 | +25.949% | 68 | 3,393 | -97.236% |
| 2026-08-11 | 4.1600 | 4.1600 | 3.0300 | 3.1600 | -21.782% | 67 | 3,444 | -96.519% |
| 2026-08-10 | 4.0100 | 4.1000 | 3.7500 | 4.0400 | +15.429% | 74 | 3,446 | -97.277% |
| 2026-08-07 | 3.7100 | 3.7500 | 3.3000 | 3.5000 | -2.507% | 8 | 3,441 | -96.857% |
| 2026-08-06 | 3.8200 | 3.8800 | 3.5400 | 3.5900 | -6.753% | 18 | 3,441 | -96.936% |
| 2026-08-05 | 4.2600 | 4.2600 | 3.7800 | 3.8500 | -13.483% | 14 | 3,442 | -97.143% |
| 2026-08-04 | 3.7900 | 4.6600 | 3.5000 | 4.4500 | +12.374% | 32 | 3,433 | -97.528% |
| 2026-08-03 | 2.4500 | 3.9600 | 2.4500 | 3.9600 | +68.511% | 97 | 3,469 | -97.222% |
| 2026-07-31 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | +4.444% | 8 | 3,472 | -95.319% |
| 2026-07-30 | 1.8100 | 2.2600 | 1.1200 | 2.2500 | +38.037% | 140 | 3,345 | -95.111% |
| 2026-07-29 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -4.118% | 1 | 3,346 | -93.252% |
| 2026-07-28 | 1.3900 | 1.7000 | 1.3100 | 1.7000 | +6.250% | 13 | 3,355 | -93.529% |
| 2026-07-27 | 1.5500 | 1.7100 | 1.5500 | 1.6000 | +3.226% | 8 | 3,354 | -93.125% |
| 2026-07-24 | 1.8200 | 1.8200 | 1.5500 | 1.5500 | -19.271% | 222 | 3,160 | -92.903% |
| 2026-07-23 | 2.2900 | 2.2900 | 1.9000 | 1.9200 | -16.157% | 152 | 3,099 | -94.271% |
| 2026-07-22 | 2.5100 | 2.5100 | 2.2900 | 2.2900 | -2.553% | 63 | 3,160 | -95.197% |
| 2026-07-21 | 2.2800 | 2.3700 | 2.2500 | 2.3500 | +10.849% | 17 | 3,158 | -95.319% |
| 2026-07-20 | 2.2500 | 2.2500 | 1.9900 | 2.1200 | -13.115% | 20 | 3,144 | -94.811% |
| 2026-07-17 | 2.0500 | 2.4500 | 2.0000 | 2.4400 | +10.909% | 24 | 3,144 | -95.492% |
| 2026-07-16 | 2.4300 | 2.4700 | 2.2000 | 2.2000 | -24.138% | 249 | 3,057 | -95.000% |
| 2026-07-15 | 2.9000 | 2.9500 | 2.7600 | 2.9000 | +6.227% | 41 | 3,054 | -96.207% |
| 2026-07-14 | 2.8000 | 2.8500 | 2.7000 | 2.7300 | -9.000% | 203 | 2,977 | -95.971% |
| 2026-07-13 | 3.5600 | 3.5600 | 3.0000 | 3.0000 | -23.664% | 57 | 2,975 | -96.333% |
| 2026-07-10 | 4.1600 | 4.3900 | 3.8300 | 3.9300 | -3.912% | 23 | 2,976 | -97.201% |
| 2026-07-09 | 4.5000 | 4.5000 | 4.0900 | 4.0900 | +20.294% | 18 | 2,972 | -97.311% |
| 2026-07-08 | 3.5300 | 3.5700 | 3.1800 | 3.4000 | -8.602% | 63 | 2,940 | -96.765% |
| 2026-07-07 | 3.6600 | 3.7800 | 3.3000 | 3.7200 | -5.823% | 90 | 2,871 | -97.043% |
| 2026-07-06 | 3.9500 | 3.9900 | 3.5800 | 3.9500 | +17.910% | 51 | 2,885 | -97.215% |
| 2026-07-02 | 3.9100 | 4.2500 | 3.3000 | 3.3500 | -10.667% | 75 | 2,832 | -96.716% |
| 2026-07-01 | 4.1500 | 4.3000 | 3.7500 | 3.7500 | -10.501% | 38 | 2,833 | -97.067% |
| 2026-06-30 | 4.2600 | 4.2600 | 3.9500 | 4.1900 | +1.699% | 14 | 2,836 | -97.375% |
| 2026-06-29 | 4.9000 | 4.9000 | 4.0000 | 4.1200 | -1.905% | 63 | 2,843 | -97.330% |
| 2026-06-26 | 4.3500 | 4.3900 | 4.2000 | 4.2000 | -12.500% | 13 | 2,849 | -97.381% |
| 2026-06-25 | 4.9000 | 4.9500 | 4.6500 | 4.8000 | -11.111% | 48 | 2,830 | -97.708% |
| 2026-06-24 | 6.5000 | 6.5000 | 5.1500 | 5.4000 | -22.857% | 189 | 2,843 | -97.963% |
| 2026-06-23 | 8.1000 | 8.4800 | 7.0000 | 7.0000 | -23.077% | 89 | 2,856 | -98.429% |
| 2026-06-22 | 10.4200 | 10.4200 | 9.0000 | 9.1000 | -21.212% | 191 | 2,890 | -98.791% |
| 2026-06-18 | 10.0000 | 12.5000 | 9.9900 | 11.5500 | -5.328% | 226 | 2,786 | -99.048% |
| 2026-06-17 | 12.8000 | 12.9000 | 12.1000 | 12.2000 | -9.963% | 91 | 2,796 | -99.098% |
| 2026-06-16 | 13.6500 | 14.8400 | 13.2500 | 13.5500 | -8.136% | 88 | 2,806 | -99.188% |
| 2026-06-15 | 13.8100 | 15.9500 | 13.8100 | 14.7500 | +23.638% | 67 | 2,800 | -99.254% |
| 2026-06-12 | 12.0000 | 12.1500 | 11.3500 | 11.9300 | -7.160% | 124 | 2,820 | -99.078% |
| 2026-06-11 | 13.5000 | 13.5000 | 10.4500 | 12.8500 | -40.233% | 219 | 2,846 | -99.144% |
| 2026-06-10 | 21.6000 | 25.5000 | 20.5500 | 21.5000 | -2.273% | 186 | 2,736 | -99.488% |
| 2026-06-09 | 28.0000 | 28.0000 | 21.0000 | 22.0000 | -13.725% | 109 | 2,670 | -99.500% |
| 2026-06-08 | 25.8500 | 26.4400 | 24.5000 | 25.5000 | -2.486% | 52 | 2,659 | -99.569% |
| 2026-06-05 | 31.7100 | 33.0000 | 25.0000 | 26.1500 | -30.930% | 115 | 2,631 | -99.579% |
| 2026-06-04 | 33.3000 | 37.8600 | 33.3000 | 37.8600 | +7.191% | 78 | 2,626 | -99.709% |
| 2026-06-03 | 38.8000 | 38.8000 | 34.0000 | 35.3200 | -18.561% | 220 | 2,564 | -99.689% |
| 2026-06-02 | 43.2000 | 46.5300 | 41.4600 | 43.3700 | -6.731% | 219 | 2,652 | -99.746% |
| 2026-06-01 | 34.6600 | 48.1600 | 33.1900 | 46.5000 | +40.060% | 138 | 2,637 | -99.763% |
| 2026-05-29 | 25.0200 | 33.2000 | 24.9500 | 33.2000 | +56.604% | 538 | 2,512 | -99.669% |
| 2026-05-28 | 17.0000 | 21.2000 | 17.0000 | 21.2000 | +29.664% | 32 | 2,507 | -99.481% |
| 2026-05-26 | 16.9200 | 17.1100 | 16.3500 | 16.3500 | -2.096% | 106 | 2,539 | -99.327% |
| 2026-05-22 | 17.1500 | 17.1600 | 16.7000 | 16.7000 | +2.517% | 24 | 2,525 | -99.341% |
| 2026-05-21 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | +17.617% | 1 | 2,524 | -99.325% |
| 2026-05-20 | 13.0000 | 13.8500 | 12.9500 | 13.8500 | +2.214% | 10 | 2,520 | -99.206% |
| 2026-05-19 | 14.4000 | 14.4000 | 13.3000 | 13.5500 | -3.214% | 36 | 2,509 | -99.188% |
| 2026-05-18 | 15.2000 | 15.6000 | 14.0000 | 14.0000 | -22.822% | 85 | 2,505 | -99.214% |
| 2026-05-15 | 17.3600 | 18.1400 | 17.0000 | 18.1400 | -1.574% | 18 | 2,500 | -99.394% |
| 2026-05-14 | 18.5200 | 19.7500 | 18.3500 | 18.4300 | +18.521% | 108 | 2,517 | -99.403% |
| 2026-05-13 | 15.0000 | 15.5500 | 15.0000 | 15.5500 | +7.612% | 3 | 2,518 | -99.293% |
| 2026-05-12 | 16.5000 | 16.5000 | 13.2400 | 14.4500 | -17.429% | 46 | 2,544 | -99.239% |
| 2026-05-11 | 17.1000 | 17.5000 | 16.9500 | 17.5000 | -6.915% | 8 | 2,542 | -99.371% |
| 2026-05-08 | 18.1000 | 18.8000 | 18.1000 | 18.8000 | -6.234% | 33 | 2,542 | -99.415% |
| 2026-05-07 | 19.0000 | 20.3000 | 18.8000 | 20.0500 | +14.050% | 27 | 2,554 | -99.451% |
| 2026-05-06 | 13.7400 | 17.5800 | 13.7400 | 17.5800 | +26.022% | 151 | 2,547 | -99.374% |
| 2026-05-05 | 13.1700 | 14.3000 | 12.5000 | 13.9500 | +8.984% | 40 | 2,528 | -99.211% |
| 2026-05-04 | 11.2100 | 13.0000 | 11.2100 | 12.8000 | +33.333% | 46 | 2,545 | -99.141% |
| 2026-05-01 | 9.9500 | 10.2700 | 9.6000 | 9.6000 | +28.859% | 95 | 2,599 | -98.854% |
| 2026-04-29 | 7.0000 | 7.6500 | 6.9400 | 7.4500 | -8.025% | 47 | 2,599 | -98.523% |
| 2026-04-28 | 8.4800 | 8.4800 | 7.9000 | 8.1000 | -16.495% | 43 | 2,580 | -98.642% |
| 2026-04-27 | 9.0800 | 9.7000 | 8.8600 | 9.7000 | -1.222% | 8 | 2,595 | -98.866% |
| 2026-04-24 | 11.2500 | 11.2500 | 8.6600 | 9.8200 | -7.271% | 67 | 2,595 | -98.880% |
| 2026-04-23 | 10.0000 | 11.1000 | 10.0000 | 10.5900 | -22.531% | 228 | 2,572 | -98.961% |
| 2026-04-22 | 13.8000 | 13.9000 | 13.6700 | 13.6700 | +13.917% | 27 | 2,372 | -99.195% |
| 2026-04-21 | 10.6500 | 12.5400 | 10.5500 | 12.0000 | +18.812% | 68 | 2,356 | -99.083% |
| 2026-04-20 | 9.5500 | 10.1000 | 9.4500 | 10.1000 | -0.980% | 58 | 2,356 | -98.911% |
| 2026-04-17 | 11.2600 | 12.1200 | 10.2000 | 10.2000 | -2.857% | 26 | 2,385 | -98.922% |
| 2026-04-16 | 10.1300 | 11.2800 | 10.0000 | 10.5000 | +15.385% | 66 | 2,388 | -98.952% |
| 2026-04-15 | 8.1000 | 9.5300 | 8.1000 | 9.1000 | +22.807% | 34 | 2,371 | -98.791% |
| 2026-04-14 | 7.8100 | 8.3500 | 7.2800 | 7.4100 | +37.222% | 49 | 2,367 | -98.516% |
| 2026-04-13 | 3.2900 | 5.4000 | 3.2000 | 5.4000 | +93.548% | 121 | 2,357 | -97.963% |
| 2026-04-10 | 2.5000 | 2.7900 | 2.5000 | 2.7900 | -0.357% | 61 | 2,332 | -96.057% |
| 2026-04-09 | 3.0000 | 3.0000 | 2.8000 | 2.8000 | -12.500% | 8 | 2,321 | -96.071% |
| 2026-04-08 | 3.3000 | 3.3100 | 3.2000 | 3.2000 | -3.030% | 73 | 2,319 | -96.563% |
| 2026-04-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -9.341% | 1 | 2,306 | -96.667% |
| 2026-04-06 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -4.712% | 10 | 2,306 | -96.978% |
| 2026-04-02 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -3.291% | 1 | 2,316 | -97.120% |
| 2026-04-01 | 4.0900 | 4.0900 | 3.9500 | 3.9500 | +12.216% | 6 | 2,316 | -97.215% |
| 2026-03-31 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +7.645% | 1 | 2,320 | -96.875% |
| 2026-03-30 | 3.2800 | 3.2800 | 3.2700 | 3.2700 | -9.167% | 3 | 2,320 | -96.636% |
| 2026-03-27 | 3.5000 | 3.6000 | 3.3000 | 3.6000 | -5.013% | 28 | 2,323 | -96.944% |
| 2026-03-26 | 3.8500 | 4.2200 | 3.7900 | 3.7900 | -8.232% | 12 | 2,331 | -97.098% |
| 2026-03-25 | 4.3500 | 4.4000 | 4.1000 | 4.1300 | -3.953% | 38 | 2,332 | -97.337% |
| 2026-03-24 | 4.5500 | 4.5500 | 4.3000 | 4.3000 | -19.173% | 3 | 2,319 | -97.442% |
| 2026-03-23 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +10.833% | 1 | 2,320 | -97.932% |
| 2026-03-20 | 5.0000 | 5.1000 | 4.8000 | 4.8000 | -20.000% | 7 | 2,319 | -97.708% |
| 2026-03-19 | 5.0000 | 6.0000 | 5.0000 | 6.0000 | +5.634% | 2 | 2,318 | -98.167% |
| 2026-03-18 | 5.4900 | 5.6800 | 5.4900 | 5.6800 | -2.906% | 2 | 2,317 | -98.063% |
| 2026-03-17 | 6.3400 | 6.6000 | 5.8500 | 5.8500 | -6.550% | 51 | 2,316 | -98.120% |
| 2026-03-16 | 6.5000 | 6.5100 | 6.2000 | 6.2600 | -2.340% | 13 | 2,332 | -98.243% |
| 2026-03-13 | 7.0500 | 7.0500 | 6.4100 | 6.4100 | -13.261% | 52 | 2,332 | -98.284% |
| 2026-03-12 | 8.7600 | 8.7600 | 7.3900 | 7.3900 | -4.645% | 12 | 2,332 | -98.512% |
| 2026-03-11 | 10.0000 | 10.1000 | 7.7500 | 7.7500 | +13.636% | 16 | 2,330 | -98.581% |
| 2026-03-10 | 6.9400 | 7.0400 | 6.6600 | 6.8200 | -5.540% | 19 | 2,336 | -98.387% |
| 2026-03-09 | 8.0100 | 8.0100 | 6.8900 | 7.2200 | -20.221% | 45 | 2,330 | -98.476% |
| 2026-03-06 | 8.3900 | 9.2000 | 8.2800 | 9.0500 | +10.097% | 18 | 2,327 | -98.785% |
| 2026-03-05 | 8.3800 | 8.6600 | 8.1900 | 8.2200 | +3.526% | 6 | 2,324 | -98.662% |
| 2026-03-04 | 7.9300 | 7.9700 | 7.9100 | 7.9400 | +6.150% | 6 | 2,325 | -98.615% |
| 2026-03-03 | 7.2600 | 7.4800 | 7.1400 | 7.4800 | +15.789% | 14 | 2,324 | -98.529% |
| 2026-03-02 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -4.012% | 4 | 2,317 | -98.297% |
| 2026-02-27 | 6.3000 | 6.8000 | 6.3000 | 6.7300 | -6.916% | 11 | 2,318 | -98.366% |
| 2026-02-26 | 7.3800 | 7.6400 | 7.0900 | 7.2300 | -5.366% | 52 | 2,320 | -98.479% |
| 2026-02-25 | 7.4000 | 7.7000 | 7.3000 | 7.6400 | +14.030% | 44 | 2,303 | -98.560% |
| 2026-02-24 | 5.9000 | 7.1500 | 5.9000 | 6.7000 | +16.118% | 183 | 2,303 | -98.358% |
| 2026-02-23 | 5.6700 | 5.7700 | 5.6700 | 5.7700 | -17.689% | 4 | 2,199 | -98.094% |
| 2026-02-20 | 7.8800 | 7.8800 | 7.0100 | 7.0100 | -21.324% | 11 | 2,198 | -98.431% |
| 2026-02-19 | 9.1000 | 9.1500 | 8.8600 | 8.9100 | +2.768% | 27 | 2,197 | -98.765% |
| 2026-02-18 | 8.5500 | 8.8200 | 7.9900 | 8.6700 | +3.832% | 32 | 2,206 | -98.731% |
| 2026-02-17 | 9.6200 | 9.6200 | 8.1700 | 8.3500 | -15.486% | 39 | 2,210 | -98.683% |
| 2026-02-13 | 9.5200 | 9.8800 | 9.5200 | 9.8800 | -0.903% | 4 | 2,215 | -98.887% |
| 2026-02-12 | 9.3800 | 9.9700 | 8.9100 | 9.9700 | +4.398% | 11 | 2,215 | -98.897% |
| 2026-02-11 | 9.9800 | 9.9800 | 9.2500 | 9.5500 | -6.373% | 11 | 2,211 | -98.848% |
| 2026-02-10 | 10.1000 | 11.0700 | 10.1000 | 10.2000 | +3.553% | 27 | 2,208 | -98.922% |
| 2026-02-09 | 8.1000 | 10.2300 | 8.1000 | 9.8500 | +54.631% | 40 | 2,214 | -98.883% |
| 2026-02-06 | 6.3000 | 6.3700 | 5.9500 | 6.3700 | +17.311% | 31 | 2,228 | -98.273% |
| 2026-02-05 | 7.0000 | 7.0600 | 5.4300 | 5.4300 | -25.718% | 46 | 2,229 | -97.974% |
| 2026-02-04 | 7.9100 | 8.2000 | 7.0600 | 7.3100 | -12.768% | 35 | 2,212 | -98.495% |
| 2026-02-03 | 9.4200 | 9.6500 | 8.3800 | 8.3800 | -16.200% | 25 | 2,217 | -98.687% |
| 2026-02-02 | 11.5300 | 12.1000 | 10.0000 | 10.0000 | -12.511% | 47 | 2,213 | -98.900% |
| 2026-01-30 | 11.9000 | 11.9000 | 11.2500 | 11.4300 | -0.609% | 19 | 2,205 | -99.038% |
| 2026-01-29 | 11.6600 | 11.6600 | 10.8200 | 11.5000 | -12.879% | 19 | 2,202 | -99.043% |
| 2026-01-28 | 13.5700 | 14.6000 | 13.0000 | 13.2000 | +0.686% | 23 | 2,211 | -99.167% |
| 2026-01-27 | 14.0000 | 14.4500 | 12.9000 | 13.1100 | -20.545% | 377 | 2,211 | -99.161% |
| 2026-01-26 | 15.3200 | 16.5000 | 15.3200 | 16.5000 | +17.857% | 5 | 2,190 | -99.333% |
| 2026-01-23 | 13.7500 | 14.7500 | 13.2000 | 14.0000 | -2.098% | 7 | 2,194 | -99.214% |
| 2026-01-22 | 14.0900 | 14.3400 | 13.9600 | 14.3000 | +8.333% | 19 | 2,190 | -99.231% |
| 2026-01-21 | 14.3500 | 14.3500 | 13.0000 | 13.2000 | -14.563% | 30 | 2,188 | -99.167% |
| 2026-01-20 | 16.0000 | 16.0500 | 15.4500 | 15.4500 | -19.531% | 7 | 2,188 | -99.288% |
| 2026-01-16 | 17.8000 | 19.2000 | 17.8000 | 19.2000 | -3.518% | 5 | 2,187 | -99.427% |
| 2026-01-15 | 20.0000 | 20.0000 | 19.5000 | 19.9000 | +1.015% | 3 | 2,187 | -99.447% |
| 2026-01-14 | 21.1000 | 21.2000 | 19.4300 | 19.7000 | -14.161% | 86 | 2,186 | -99.442% |
| 2026-01-13 | 24.3500 | 24.3500 | 22.9000 | 22.9500 | -4.613% | 6 | 2,141 | -99.521% |
| 2026-01-12 | 21.0000 | 24.4000 | 21.0000 | 24.0600 | +11.907% | 28 | 2,142 | -99.543% |
| 2026-01-09 | 19.1500 | 21.5000 | 18.1500 | 21.5000 | +22.857% | 28 | 2,129 | -99.488% |
| 2026-01-08 | 17.5500 | 17.8000 | 16.9000 | 17.5000 | -9.794% | 34 | 2,129 | -99.371% |
| 2026-01-07 | 19.2000 | 19.4000 | 19.2000 | 19.4000 | +2.105% | 17 | 2,132 | -99.433% |
| 2026-01-06 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -1.145% | 1 | 2,135 | -99.421% |
| 2026-01-05 | 19.9500 | 19.9500 | 19.1500 | 19.2200 | -3.223% | 25 | 2,134 | -99.428% |
| 2026-01-02 | 20.0500 | 20.0500 | 19.5500 | 19.8600 | +0.659% | 24 | 2,122 | -99.446% |
| 2025-12-31 | 20.2600 | 20.2600 | 19.7300 | 19.7300 | -4.686% | 10 | 2,140 | -99.442% |
| 2025-12-30 | 20.4000 | 20.7500 | 20.4000 | 20.7000 | +3.655% | 4 | 2,140 | -99.469% |
| 2025-12-29 | 20.6000 | 20.7000 | 19.9500 | 19.9700 | -5.802% | 9 | 2,141 | -99.449% |
| 2025-12-26 | 20.9000 | 21.4700 | 20.9000 | 21.2000 | -0.469% | 7 | 2,140 | -99.481% |
| 2025-12-24 | 20.7000 | 21.3000 | 20.7000 | 21.3000 | +6.928% | 58 | 2,136 | -99.484% |
| 2025-12-23 | 19.7000 | 20.6000 | 19.7000 | 19.9200 | -8.540% | 15 | 2,136 | -99.448% |
| 2025-12-22 | 20.7700 | 21.7800 | 20.4600 | 21.7800 | +9.173% | 29 | 2,134 | -99.495% |
| 2025-12-19 | 19.4000 | 20.5000 | 19.4000 | 19.9500 | +25.947% | 36 | 2,127 | -99.449% |
| 2025-12-18 | 16.5700 | 16.6000 | 15.8000 | 15.8400 | +4.211% | 7 | 2,103 | -99.306% |
| 2025-12-17 | 15.6400 | 15.6400 | 15.0000 | 15.2000 | -19.149% | 14 | 2,100 | -99.276% |
| 2025-12-16 | 18.0000 | 18.8000 | 17.7400 | 18.8000 | +7.123% | 7 | 2,097 | -99.415% |
| 2025-12-15 | 20.1000 | 20.1000 | 17.3500 | 17.5500 | -11.676% | 31 | 2,101 | -99.373% |
| 2025-12-12 | 21.5000 | 21.5000 | 19.0000 | 19.8700 | -14.904% | 305 | 2,095 | -99.446% |
| 2025-12-11 | 19.6700 | 23.3500 | 18.5000 | 23.3500 | -35.922% | 70 | 1,820 | -99.529% |
| 2025-12-10 | 35.0000 | 36.4400 | 33.2000 | 36.4400 | +3.083% | 41 | 1,804 | -99.698% |
| 2025-12-09 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | +1.815% | 1 | 1,774 | -99.689% |
| 2025-12-08 | 36.0000 | 36.0000 | 34.2800 | 34.7200 | +6.275% | 5 | 1,773 | -99.683% |
| 2025-12-05 | 32.3700 | 33.5000 | 32.3200 | 32.6700 | +3.386% | 7 | 1,771 | -99.663% |
| 2025-12-04 | 29.6500 | 31.7000 | 29.5000 | 31.6000 | +14.244% | 7 | 1,767 | -99.652% |
| 2025-12-03 | 27.0400 | 27.6600 | 27.0400 | 27.6600 | +6.180% | 4 | 1,766 | -99.602% |
| 2025-12-02 | 29.2400 | 29.2400 | 26.0500 | 26.0500 | +0.618% | 48 | 1,768 | -99.578% |
| 2025-12-01 | 25.8900 | 25.8900 | 25.8900 | 25.8900 | -0.423% | 1 | 1,744 | -99.575% |
| 2025-11-28 | 25.8000 | 26.5100 | 25.8000 | 26.0000 | -7.407% | 6 | 1,743 | -99.577% |
| 2025-11-26 | 27.8400 | 28.0800 | 27.8400 | 28.0800 | +18.983% | 5 | 1,738 | -99.608% |
| 2025-11-25 | 20.8000 | 23.6000 | 20.2500 | 23.6000 | -5.600% | 11 | 1,738 | -99.534% |
| 2025-11-24 | 24.9000 | 26.0800 | 24.9000 | 25.0000 | +2.041% | 35 | 1,737 | -99.560% |
| 2025-11-21 | 28.4500 | 28.4500 | 24.5000 | 24.5000 | -23.438% | 13 | 1,731 | -99.551% |
| 2025-11-20 | 39.6300 | 39.6300 | 32.0000 | 32.0000 | -15.789% | 6 | 1,729 | -99.656% |
| 2025-11-19 | 38.0000 | 40.1000 | 38.0000 | 38.0000 | +4.110% | 6 | 1,728 | -99.711% |
| 2025-11-18 | 36.1500 | 36.5500 | 36.1500 | 36.5000 | +4.107% | 12 | 1,725 | -99.699% |
| 2025-11-17 | 35.0600 | 35.0600 | 35.0600 | 35.0600 | -5.550% | 1 | 1,732 | -99.686% |
| 2025-11-14 | 34.0000 | 38.4000 | 34.0000 | 37.1200 | +8.856% | 60 | 1,733 | -99.704% |
| 2025-11-13 | 35.4500 | 36.0000 | 34.0000 | 34.1000 | -12.091% | 121 | 1,733 | -99.677% |
| 2025-11-12 | 38.7900 | 38.7900 | 38.7900 | 38.7900 | -9.369% | 2 | 1,661 | -99.716% |
| 2025-11-11 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | -5.414% | 1 | 1,661 | -99.743% |
| 2025-11-10 | 46.3200 | 46.3200 | 44.6200 | 45.2500 | +1.117% | 5 | 1,661 | -99.757% |
| 2025-11-07 | 43.5000 | 44.8500 | 41.9000 | 44.7500 | -6.848% | 41 | 1,660 | -99.754% |
| 2025-11-06 | 47.4800 | 48.0400 | 46.9500 | 48.0400 | -9.273% | 8 | 1,652 | -99.771% |
| 2025-11-05 | 51.6000 | 52.9800 | 51.6000 | 52.9500 | +4.644% | 7 | 1,655 | -99.792% |
| 2025-11-04 | 53.0100 | 55.2500 | 50.1500 | 50.6000 | -11.228% | 1,031 | 1,654 | -99.783% |
| 2025-11-03 | 61.4500 | 61.4500 | 57.0000 | 57.0000 | -7.916% | 23 | 613 | -99.807% |
| 2025-10-31 | 60.0500 | 63.7000 | 59.5000 | 61.9000 | +3.668% | 44 | 613 | -99.822% |
| 2025-10-30 | 64.8000 | 64.8000 | 58.3800 | 59.7100 | -14.785% | 38 | 592 | -99.816% |
| 2025-10-29 | 69.5000 | 70.1000 | 69.0000 | 70.0700 | -6.223% | 12 | 588 | -99.843% |
| 2025-10-28 | 74.7200 | 74.7200 | 74.7200 | 74.7200 | -0.013% | 1 | 592 | -99.853% |
| 2025-10-23 | 74.7300 | 74.7300 | 74.7300 | 74.7300 | +9.095% | 1 | 592 | -99.853% |
| 2025-10-22 | 68.1000 | 68.5000 | 67.0000 | 68.5000 | -6.164% | 4 | 591 | -99.839% |
| 2025-10-21 | 70.9600 | 73.1000 | 70.9600 | 73.0000 | +2.471% | 8 | 587 | -99.849% |
| 2025-10-20 | 76.5000 | 76.5000 | 71.2400 | 71.2400 | -14.272% | 8 | 588 | -99.846% |
| 2025-10-17 | 88.0000 | 88.0000 | 82.5200 | 83.1000 | -6.995% | 8 | 582 | -99.868% |
| 2025-10-14 | 85.7800 | 89.3500 | 85.3000 | 89.3500 | -6.635% | 6 | 577 | -99.877% |
| 2025-10-13 | 90.0000 | 95.7000 | 90.0000 | 95.7000 | +11.734% | 5 | 574 | -99.885% |
| 2025-10-10 | 85.6500 | 85.6500 | 85.6500 | 85.6500 | -0.058% | 1 | 573 | -99.872% |
| 2025-10-09 | 85.7000 | 85.7000 | 85.7000 | 85.7000 | +4.704% | 2 | 572 | -99.872% |
| 2025-10-06 | 79.7000 | 81.8500 | 79.7000 | 81.8500 | +8.930% | 6 | 570 | -99.866% |
| 2025-10-03 | 75.1400 | 75.1400 | 75.1400 | 75.1400 | -3.667% | 10 | 570 | -99.854% |
| 2025-10-02 | 81.0500 | 81.0500 | 78.0000 | 78.0000 | -0.447% | 5 | 568 | -99.859% |
| 2025-10-01 | 78.0000 | 78.5500 | 78.0000 | 78.3500 | +12.249% | 41 | 569 | -99.860% |
| 2025-09-30 | 70.5000 | 70.5000 | 69.8000 | 69.8000 | -5.034% | 2 | 565 | -99.842% |
| 2025-09-29 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | -2.893% | 2 | 566 | -99.850% |
| 2025-09-26 | 75.9500 | 75.9500 | 75.6900 | 75.6900 | -7.740% | 3 | 566 | -99.855% |
| 2025-09-25 | 82.5000 | 82.5000 | 80.7900 | 82.0400 | -9.697% | 5 | 565 | -99.866% |
| 2025-09-24 | 90.8500 | 90.8500 | 90.8500 | 90.8500 | -6.079% | 1 | 564 | -99.879% |
| 2025-09-23 | 96.7300 | 96.7300 | 96.7300 | 96.7300 | -8.642% | 1 | 564 | -99.886% |
| 2025-09-22 | 97.6000 | 105.8800 | 97.6000 | 105.8800 | +19.638% | 66 | 563 | -99.896% |
| 2025-09-19 | 87.0000 | 88.5000 | 87.0000 | 88.5000 | +4.425% | 9 | 542 | -99.876% |
| 2025-09-17 | 85.5000 | 85.5000 | 84.7500 | 84.7500 | -3.933% | 5 | 547 | -99.870% |
| 2025-09-16 | 87.2800 | 88.2200 | 86.4000 | 88.2200 | +5.024% | 14 | 542 | -99.875% |
| 2025-09-15 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | +6.599% | 5 | 541 | -99.869% |
| 2025-09-12 | 78.8000 | 78.8000 | 78.8000 | 78.8000 | -16.614% | 10 | 538 | -99.860% |
| 2025-09-11 | 94.5000 | 94.5000 | 94.5000 | 94.5000 | -18.710% | 1 | 548 | -99.884% |
| 2025-09-10 | 96.0000 | 116.2500 | 96.0000 | 116.2500 | +206.324% | 42 | 547 | -99.905% |
| 2025-09-09 | 37.9500 | 37.9500 | 37.9500 | 37.9500 | -3.238% | 1 | 556 | -99.710% |
| 2025-09-08 | 39.2700 | 39.2700 | 39.2200 | 39.2200 | +12.475% | 4 | 555 | -99.720% |
| 2025-09-05 | 34.2000 | 34.8700 | 34.2000 | 34.8700 | +17.804% | 42 | 555 | -99.685% |
| 2025-09-04 | 28.5300 | 29.6000 | 28.5300 | 29.6000 | -6.329% | 3 | 517 | -99.628% |
| 2025-08-29 | 33.3100 | 33.3100 | 31.6000 | 31.6000 | -21.491% | 7 | 519 | -99.652% |
| 2025-08-28 | 40.0000 | 40.2500 | 40.0000 | 40.2500 | +6.341% | 2 | 519 | -99.727% |
| 2025-08-26 | 39.0500 | 39.0500 | 37.8500 | 37.8500 | -3.493% | 5 | 518 | -99.709% |
| 2025-08-22 | 39.2200 | 39.2200 | 39.2200 | 39.2200 | +5.714% | 2 | 514 | -99.720% |
| 2025-08-20 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | -25.277% | 5 | 516 | -99.704% |
| 2025-08-13 | 49.6500 | 49.6500 | 49.6500 | 49.6500 | +4.197% | 1 | 511 | -99.778% |
| 2025-08-08 | 47.7000 | 47.7000 | 47.6500 | 47.6500 | -2.854% | 2 | 511 | -99.769% |
| 2025-08-05 | 52.5000 | 52.5000 | 49.0500 | 49.0500 | +11.859% | 76 | 510 | -99.776% |
| 2025-08-01 | 44.7000 | 44.7000 | 43.8500 | 43.8500 | -17.961% | 5 | 558 | -99.749% |
| 2025-07-31 | 53.4500 | 53.4500 | 53.4500 | 53.4500 | +13.723% | 5 | 563 | -99.794% |
| 2025-07-29 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +5.618% | 1 | 568 | -99.766% |
| 2025-07-28 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +3.609% | 1 | 568 | -99.753% |
| 2025-07-24 | 42.7500 | 42.9500 | 42.7500 | 42.9500 | +7.000% | 2 | 567 | -99.744% |
| 2025-07-22 | 40.9800 | 41.0000 | 40.1400 | 40.1400 | -7.830% | 8 | 567 | -99.726% |
| 2025-07-21 | 46.0000 | 46.0000 | 43.5500 | 43.5500 | -6.545% | 40 | 568 | -99.747% |
| 2025-07-18 | 46.4500 | 46.6000 | 46.3500 | 46.6000 | -3.520% | 3 | 562 | -99.764% |
| 2025-07-17 | 44.8000 | 48.8500 | 44.8000 | 48.3000 | +27.105% | 510 | 562 | -99.772% |
| 2025-07-16 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +5.118% | 1 | 80 | -99.711% |
| 2025-07-15 | 36.2000 | 36.2000 | 36.1500 | 36.1500 | +1.860% | 6 | 81 | -99.696% |
| 2025-07-14 | 33.1100 | 35.4900 | 33.1100 | 35.4900 | -10.015% | 3 | 84 | -99.690% |
| 2025-07-10 | 39.4400 | 39.4400 | 39.4400 | 39.4400 | +2.044% | 1 | 83 | -99.721% |
| 2025-07-09 | 38.1000 | 38.6500 | 38.1000 | 38.6500 | -4.733% | 17 | 83 | -99.715% |
| 2025-07-08 | 40.5700 | 40.5700 | 40.5700 | 40.5700 | +8.563% | 1 | 66 | -99.729% |
| 2025-07-07 | 37.3700 | 37.3700 | 37.3700 | 37.3700 | -3.636% | 1 | 66 | -99.706% |
| 2025-07-03 | 36.8700 | 38.7800 | 36.8700 | 38.7800 | +26.114% | 3 | 66 | -99.716% |
| 2025-07-02 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | +6.957% | 2 | 66 | -99.642% |
| 2025-06-30 | 29.3500 | 30.6000 | 28.6500 | 28.7500 | +18.070% | 4 | 66 | -99.617% |
| 2025-06-25 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -7.765% | 4 | 65 | -99.548% |
| 2025-06-24 | 26.1100 | 26.4000 | 26.1100 | 26.4000 | +4.970% | 2 | 61 | -99.583% |
| 2025-06-13 | 23.0000 | 25.1500 | 23.0000 | 25.1500 | +39.722% | 4 | 62 | -99.563% |
| 2025-06-12 | 15.0000 | 18.3000 | 15.0000 | 18.0000 | +81.818% | 9 | 64 | -99.389% |
| 2025-06-10 | 9.8500 | 9.9500 | 9.8500 | 9.9000 | +13.793% | 4 | 62 | -98.889% |
| 2025-06-05 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +17.568% | 1 | 60 | -98.736% |
| 2025-06-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +33.333% | 1 | 59 | -98.514% |
| 2025-05-23 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -9.016% | 4 | 57 | -98.018% |
| 2025-05-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +40.230% | 1 | 57 | -98.197% |
| 2025-05-06 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | +71.260% | 6 | 57 | -97.471% |
| 2025-04-16 | 2.3600 | 2.5400 | 2.3600 | 2.5400 | -17.264% | 2 | 54 | -95.669% |
| 2025-04-15 | 2.9600 | 3.0700 | 2.9600 | 3.0700 | -6.687% | 2 | 54 | -96.417% |
| 2025-04-14 | 3.0900 | 3.2900 | 3.0900 | 3.2900 | +5.449% | 2 | 53 | -96.657% |
| 2025-04-11 | 3.0600 | 3.1200 | 3.0600 | 3.1200 | -9.565% | 4 | 52 | -96.474% |
| 2025-04-10 | 3.3100 | 3.4500 | 3.3100 | 3.4500 | +12.745% | 2 | 52 | -96.812% |
| 2025-04-09 | 2.9200 | 3.0600 | 2.9200 | 3.0600 | +5.155% | 2 | 51 | -96.405% |
| 2025-04-08 | 2.6400 | 2.9600 | 2.6400 | 2.9100 | -27.792% | 9 | 52 | -96.220% |
| 2025-04-03 | 3.9700 | 4.0300 | 3.9700 | 4.0300 | -24.532% | 2 | 49 | -97.270% |
| 2025-04-02 | 5.0100 | 5.3400 | 5.0100 | 5.3400 | +28.675% | 32 | 48 | -97.940% |
| 2025-04-01 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +2.217% | 1 | 46 | -97.349% |
| 2025-03-28 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -42.978% | 2 | 46 | -97.291% |
| 2025-03-17 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +11.774% | 1 | 47 | -98.455% |
| 2025-03-12 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -49.444% | 2 | 48 | -98.273% |
| 2025-02-12 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -8.696% | 1 | 46 | -99.127% |
| 2025-02-10 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +18.455% | 2 | 47 | -99.203% |
| 2025-01-31 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +13.659% | 4 | 47 | -99.056% |
| 2024-12-30 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -14.583% | 13 | 47 | -98.927% |
| 2024-12-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.896% | 1 | 56 | -99.083% |
| 2024-12-18 | 11.4000 | 11.6900 | 11.4000 | 11.5500 | -41.637% | 7 | 56 | -99.048% |
| 2024-12-09 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | +27.677% | 1 | 57 | -99.444% |
| 2024-11-27 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -8.555% | 1 | 58 | -99.290% |
| 2024-11-14 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +4.630% | 1 | 58 | -99.351% |
| 2024-11-08 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +6.719% | 6 | 59 | -99.321% |
| 2024-11-07 | 14.6000 | 15.1800 | 14.6000 | 15.1800 | +10.000% | 2 | 59 | -99.275% |
| 2024-11-06 | 13.2000 | 13.8000 | 13.2000 | 13.8000 | +6.977% | 2 | 59 | -99.203% |
| 2024-10-17 | 11.4800 | 12.9000 | 11.4800 | 12.9000 | +14.667% | 44 | 57 | -99.147% |
| 2024-10-16 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -0.442% | 2 | 13 | -99.022% |
| 2024-10-15 | 11.4200 | 11.4200 | 11.3000 | 11.3000 | -7.980% | 6 | 11 | -99.027% |
| 2024-10-14 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | 0.000% | 5 | 5 | -99.104% |