Dark

ORCL20261218C260
ORCL Dec 18 2026 260.00 Call (ORCL261218C00260000)
option OPRA

EOD

Jul 1, 2026

3.75-10.501%(-0.44)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.1500	4.3000	3.7500	3.7500	-10.501%	38	2,832	0.000%
2026-06-30	4.2600	4.2600	3.9500	4.1900	+1.699%	14	2,833	-10.501%
2026-06-29	4.9000	4.9000	4.0000	4.1200	-1.905%	63	2,836	-8.981%
2026-06-26	4.3500	4.3900	4.2000	4.2000	-12.500%	13	2,843	-10.714%
2026-06-25	4.9000	4.9500	4.6500	4.8000	-11.111%	48	2,849	-21.875%
2026-06-24	6.5000	6.5000	5.1500	5.4000	-22.857%	189	2,830	-30.556%
2026-06-23	8.1000	8.4800	7.0000	7.0000	-23.077%	89	2,843	-46.429%
2026-06-22	10.4200	10.4200	9.0000	9.1000	-21.212%	191	2,856	-58.791%
2026-06-18	10.0000	12.5000	9.9900	11.5500	-5.328%	226	2,796	-67.532%
2026-06-17	12.8000	12.9000	12.1000	12.2000	-9.963%	91	2,796	-69.262%
2026-06-16	13.6500	14.8400	13.2500	13.5500	-8.136%	88	2,796	-72.325%
2026-06-15	13.8100	15.9500	13.8100	14.7500	+23.638%	67	2,820	-74.576%
2026-06-12	12.0000	12.1500	11.3500	11.9300	-7.160%	124	2,820	-68.567%
2026-06-11	13.5000	13.5000	10.4500	12.8500	-40.233%	219	2,820	-70.817%
2026-06-10	21.6000	25.5000	20.5500	21.5000	-2.273%	186	2,846	-82.558%
2026-06-09	28.0000	28.0000	21.0000	22.0000	-13.725%	109	2,736	-82.955%
2026-06-08	25.8500	26.4400	24.5000	25.5000	-2.486%	52	2,670	-85.294%
2026-06-05	31.7100	33.0000	25.0000	26.1500	-30.930%	115	2,659	-85.660%
2026-06-04	33.3000	37.8600	33.3000	37.8600	+7.191%	78	2,631	-90.095%
2026-06-03	38.8000	38.8000	34.0000	35.3200	-18.561%	220	2,626	-89.383%
2026-06-02	43.2000	46.5300	41.4600	43.3700	-6.731%	219	2,564	-91.353%
2026-06-01	34.6600	48.1600	33.1900	46.5000	+40.060%	138	2,652	-91.935%
2026-05-29	25.0200	33.2000	24.9500	33.2000	+56.604%	538	2,637	-88.705%
2026-05-28	17.0000	21.2000	17.0000	21.2000	+29.664%	32	2,512	-82.311%
2026-05-26	16.9200	17.1100	16.3500	16.3500	-2.096%	106	2,507	-77.064%
2026-05-22	17.1500	17.1600	16.7000	16.7000	+2.517%	24	2,539	-77.545%
2026-05-21	16.2900	16.2900	16.2900	16.2900	+17.617%	1	2,525	-76.980%
2026-05-20	13.0000	13.8500	12.9500	13.8500	+2.214%	10	2,525	-72.924%
2026-05-19	14.4000	14.4000	13.3000	13.5500	-3.214%	36	2,509	-72.325%
2026-05-18	15.2000	15.6000	14.0000	14.0000	-22.822%	85	2,509	-73.214%
2026-05-15	17.3600	18.1400	17.0000	18.1400	-1.574%	18	2,509	-79.327%
2026-05-14	18.5200	19.7500	18.3500	18.4300	+18.521%	108	2,500	-79.653%
2026-05-13	15.0000	15.5500	15.0000	15.5500	+7.612%	3	2,518	-75.884%
2026-05-12	16.5000	16.5000	13.2400	14.4500	-17.429%	46	2,518	-74.048%
2026-05-11	17.1000	17.5000	16.9500	17.5000	-6.915%	8	2,518	-78.571%
2026-05-08	18.1000	18.8000	18.1000	18.8000	-6.234%	33	2,542	-80.053%
2026-05-07	19.0000	20.3000	18.8000	20.0500	+14.050%	27	2,554	-81.297%
2026-05-06	13.7400	17.5800	13.7400	17.5800	+26.022%	151	2,547	-78.669%
2026-05-05	13.1700	14.3000	12.5000	13.9500	+8.984%	40	2,528	-73.118%
2026-05-04	11.2100	13.0000	11.2100	12.8000	+33.333%	46	2,545	-70.703%
2026-05-01	9.9500	10.2700	9.6000	9.6000	+28.859%	95	2,599	-60.938%
2026-04-29	7.0000	7.6500	6.9400	7.4500	-8.025%	47	2,599	-49.664%
2026-04-28	8.4800	8.4800	7.9000	8.1000	-16.495%	43	2,580	-53.704%
2026-04-27	9.0800	9.7000	8.8600	9.7000	-1.222%	8	2,595	-61.340%
2026-04-24	11.2500	11.2500	8.6600	9.8200	-7.271%	67	2,595	-61.813%
2026-04-23	10.0000	11.1000	10.0000	10.5900	-22.531%	228	2,572	-64.589%
2026-04-22	13.8000	13.9000	13.6700	13.6700	+13.917%	27	2,372	-72.568%
2026-04-21	10.6500	12.5400	10.5500	12.0000	+18.812%	68	2,356	-68.750%
2026-04-20	9.5500	10.1000	9.4500	10.1000	-0.980%	58	2,356	-62.871%
2026-04-17	11.2600	12.1200	10.2000	10.2000	-2.857%	26	2,385	-63.235%
2026-04-16	10.1300	11.2800	10.0000	10.5000	+15.385%	66	2,388	-64.286%
2026-04-15	8.1000	9.5300	8.1000	9.1000	+22.807%	34	2,371	-58.791%
2026-04-14	7.8100	8.3500	7.2800	7.4100	+37.222%	49	2,367	-49.393%
2026-04-13	3.2900	5.4000	3.2000	5.4000	+93.548%	121	2,357	-30.556%
2026-04-10	2.5000	2.7900	2.5000	2.7900	-0.357%	61	2,332	+34.409%
2026-04-09	3.0000	3.0000	2.8000	2.8000	-12.500%	8	2,321	+33.929%
2026-04-08	3.3000	3.3100	3.2000	3.2000	-3.030%	73	2,319	+17.188%
2026-04-07	3.3000	3.3000	3.3000	3.3000	-9.341%	1	2,306	+13.636%
2026-04-06	3.6400	3.6400	3.6400	3.6400	-4.712%	10	2,306	+3.022%
2026-04-02	3.8200	3.8200	3.8200	3.8200	-3.291%	1	2,316	-1.832%
2026-04-01	4.0900	4.0900	3.9500	3.9500	+12.216%	6	2,316	-5.063%
2026-03-31	3.5200	3.5200	3.5200	3.5200	+7.645%	1	2,320	+6.534%
2026-03-30	3.2800	3.2800	3.2700	3.2700	-9.167%	3	2,320	+14.679%
2026-03-27	3.5000	3.6000	3.3000	3.6000	-5.013%	28	2,323	+4.167%
2026-03-26	3.8500	4.2200	3.7900	3.7900	-8.232%	12	2,331	-1.055%
2026-03-25	4.3500	4.4000	4.1000	4.1300	-3.953%	38	2,332	-9.201%
2026-03-24	4.5500	4.5500	4.3000	4.3000	-19.173%	3	2,319	-12.791%
2026-03-23	5.3200	5.3200	5.3200	5.3200	+10.833%	1	2,320	-29.511%
2026-03-20	5.0000	5.1000	4.8000	4.8000	-20.000%	7	2,319	-21.875%
2026-03-19	5.0000	6.0000	5.0000	6.0000	+5.634%	2	2,318	-37.500%
2026-03-18	5.4900	5.6800	5.4900	5.6800	-2.906%	2	2,317	-33.979%
2026-03-17	6.3400	6.6000	5.8500	5.8500	-6.550%	51	2,316	-35.897%
2026-03-16	6.5000	6.5100	6.2000	6.2600	-2.340%	13	2,332	-40.096%
2026-03-13	7.0500	7.0500	6.4100	6.4100	-13.261%	52	2,332	-41.498%
2026-03-12	8.7600	8.7600	7.3900	7.3900	-4.645%	12	2,332	-49.256%
2026-03-11	10.0000	10.1000	7.7500	7.7500	+13.636%	16	2,330	-51.613%
2026-03-10	6.9400	7.0400	6.6600	6.8200	-5.540%	19	2,336	-45.015%
2026-03-09	8.0100	8.0100	6.8900	7.2200	-20.221%	45	2,330	-48.061%
2026-03-06	8.3900	9.2000	8.2800	9.0500	+10.097%	18	2,327	-58.564%
2026-03-05	8.3800	8.6600	8.1900	8.2200	+3.526%	6	2,324	-54.380%
2026-03-04	7.9300	7.9700	7.9100	7.9400	+6.150%	6	2,325	-52.771%
2026-03-03	7.2600	7.4800	7.1400	7.4800	+15.789%	14	2,324	-49.866%
2026-03-02	6.4600	6.4600	6.4600	6.4600	-4.012%	4	2,317	-41.950%
2026-02-27	6.3000	6.8000	6.3000	6.7300	-6.916%	11	2,318	-44.279%
2026-02-26	7.3800	7.6400	7.0900	7.2300	-5.366%	52	2,320	-48.133%
2026-02-25	7.4000	7.7000	7.3000	7.6400	+14.030%	44	2,303	-50.916%
2026-02-24	5.9000	7.1500	5.9000	6.7000	+16.118%	183	2,303	-44.030%
2026-02-23	5.6700	5.7700	5.6700	5.7700	-17.689%	4	2,199	-35.009%
2026-02-20	7.8800	7.8800	7.0100	7.0100	-21.324%	11	2,198	-46.505%
2026-02-19	9.1000	9.1500	8.8600	8.9100	+2.768%	27	2,197	-57.912%
2026-02-18	8.5500	8.8200	7.9900	8.6700	+3.832%	32	2,206	-56.747%
2026-02-17	9.6200	9.6200	8.1700	8.3500	-15.486%	39	2,210	-55.090%
2026-02-13	9.5200	9.8800	9.5200	9.8800	-0.903%	4	2,215	-62.045%
2026-02-12	9.3800	9.9700	8.9100	9.9700	+4.398%	11	2,215	-62.387%
2026-02-11	9.9800	9.9800	9.2500	9.5500	-6.373%	11	2,211	-60.733%
2026-02-10	10.1000	11.0700	10.1000	10.2000	+3.553%	27	2,208	-63.235%
2026-02-09	8.1000	10.2300	8.1000	9.8500	+54.631%	40	2,214	-61.929%
2026-02-06	6.3000	6.3700	5.9500	6.3700	+17.311%	31	2,228	-41.130%
2026-02-05	7.0000	7.0600	5.4300	5.4300	-25.718%	46	2,229	-30.939%
2026-02-04	7.9100	8.2000	7.0600	7.3100	-12.768%	35	2,212	-48.700%
2026-02-03	9.4200	9.6500	8.3800	8.3800	-16.200%	25	2,217	-55.251%
2026-02-02	11.5300	12.1000	10.0000	10.0000	-12.511%	47	2,213	-62.500%
2026-01-30	11.9000	11.9000	11.2500	11.4300	-0.609%	19	2,205	-67.192%
2026-01-29	11.6600	11.6600	10.8200	11.5000	-12.879%	19	2,202	-67.391%
2026-01-28	13.5700	14.6000	13.0000	13.2000	+0.686%	23	2,211	-71.591%
2026-01-27	14.0000	14.4500	12.9000	13.1100	-20.545%	377	2,211	-71.396%
2026-01-26	15.3200	16.5000	15.3200	16.5000	+17.857%	5	2,190	-77.273%
2026-01-23	13.7500	14.7500	13.2000	14.0000	-2.098%	7	2,194	-73.214%
2026-01-22	14.0900	14.3400	13.9600	14.3000	+8.333%	19	2,190	-73.776%
2026-01-21	14.3500	14.3500	13.0000	13.2000	-14.563%	30	2,188	-71.591%
2026-01-20	16.0000	16.0500	15.4500	15.4500	-19.531%	7	2,188	-75.728%
2026-01-16	17.8000	19.2000	17.8000	19.2000	-3.518%	5	2,187	-80.469%
2026-01-15	20.0000	20.0000	19.5000	19.9000	+1.015%	3	2,187	-81.156%
2026-01-14	21.1000	21.2000	19.4300	19.7000	-14.161%	86	2,186	-80.964%
2026-01-13	24.3500	24.3500	22.9000	22.9500	-4.613%	6	2,141	-83.660%
2026-01-12	21.0000	24.4000	21.0000	24.0600	+11.907%	28	2,142	-84.414%
2026-01-09	19.1500	21.5000	18.1500	21.5000	+22.857%	28	2,129	-82.558%
2026-01-08	17.5500	17.8000	16.9000	17.5000	-9.794%	34	2,129	-78.571%
2026-01-07	19.2000	19.4000	19.2000	19.4000	+2.105%	17	2,132	-80.670%
2026-01-06	19.0000	19.0000	19.0000	19.0000	-1.145%	1	2,135	-80.263%
2026-01-05	19.9500	19.9500	19.1500	19.2200	-3.223%	25	2,134	-80.489%
2026-01-02	20.0500	20.0500	19.5500	19.8600	+0.659%	24	2,122	-81.118%
2025-12-31	20.2600	20.2600	19.7300	19.7300	-4.686%	10	2,140	-80.993%
2025-12-30	20.4000	20.7500	20.4000	20.7000	+3.655%	4	2,140	-81.884%
2025-12-29	20.6000	20.7000	19.9500	19.9700	-5.802%	9	2,141	-81.222%
2025-12-26	20.9000	21.4700	20.9000	21.2000	-0.469%	7	2,140	-82.311%
2025-12-24	20.7000	21.3000	20.7000	21.3000	+6.928%	58	2,136	-82.394%
2025-12-23	19.7000	20.6000	19.7000	19.9200	-8.540%	15	2,136	-81.175%
2025-12-22	20.7700	21.7800	20.4600	21.7800	+9.173%	29	2,134	-82.782%
2025-12-19	19.4000	20.5000	19.4000	19.9500	+25.947%	36	2,127	-81.203%
2025-12-18	16.5700	16.6000	15.8000	15.8400	+4.211%	7	2,103	-76.326%
2025-12-17	15.6400	15.6400	15.0000	15.2000	-19.149%	14	2,100	-75.329%
2025-12-16	18.0000	18.8000	17.7400	18.8000	+7.123%	7	2,097	-80.053%
2025-12-15	20.1000	20.1000	17.3500	17.5500	-11.676%	31	2,101	-78.632%
2025-12-12	21.5000	21.5000	19.0000	19.8700	-14.904%	305	2,095	-81.127%
2025-12-11	19.6700	23.3500	18.5000	23.3500	-35.922%	70	1,820	-83.940%
2025-12-10	35.0000	36.4400	33.2000	36.4400	+3.083%	41	1,804	-89.709%
2025-12-09	35.3500	35.3500	35.3500	35.3500	+1.815%	1	1,774	-89.392%
2025-12-08	36.0000	36.0000	34.2800	34.7200	+6.275%	5	1,773	-89.199%
2025-12-05	32.3700	33.5000	32.3200	32.6700	+3.386%	7	1,771	-88.522%
2025-12-04	29.6500	31.7000	29.5000	31.6000	+14.244%	7	1,767	-88.133%
2025-12-03	27.0400	27.6600	27.0400	27.6600	+6.180%	4	1,766	-86.443%
2025-12-02	29.2400	29.2400	26.0500	26.0500	+0.618%	48	1,768	-85.605%
2025-12-01	25.8900	25.8900	25.8900	25.8900	-0.423%	1	1,744	-85.516%
2025-11-28	25.8000	26.5100	25.8000	26.0000	-7.407%	6	1,743	-85.577%
2025-11-26	27.8400	28.0800	27.8400	28.0800	+18.983%	5	1,738	-86.645%
2025-11-25	20.8000	23.6000	20.2500	23.6000	-5.600%	11	1,738	-84.110%
2025-11-24	24.9000	26.0800	24.9000	25.0000	+2.041%	35	1,737	-85.000%
2025-11-21	28.4500	28.4500	24.5000	24.5000	-23.438%	13	1,731	-84.694%
2025-11-20	39.6300	39.6300	32.0000	32.0000	-15.789%	6	1,729	-88.281%
2025-11-19	38.0000	40.1000	38.0000	38.0000	+4.110%	6	1,728	-90.132%
2025-11-18	36.1500	36.5500	36.1500	36.5000	+4.107%	12	1,725	-89.726%
2025-11-17	35.0600	35.0600	35.0600	35.0600	-5.550%	1	1,732	-89.304%
2025-11-14	34.0000	38.4000	34.0000	37.1200	+8.856%	60	1,733	-89.898%
2025-11-13	35.4500	36.0000	34.0000	34.1000	-12.091%	121	1,733	-89.003%
2025-11-12	38.7900	38.7900	38.7900	38.7900	-9.369%	2	1,661	-90.333%
2025-11-11	42.8000	42.8000	42.8000	42.8000	-5.414%	1	1,661	-91.238%
2025-11-10	46.3200	46.3200	44.6200	45.2500	+1.117%	5	1,661	-91.713%
2025-11-07	43.5000	44.8500	41.9000	44.7500	-6.848%	41	1,660	-91.620%
2025-11-06	47.4800	48.0400	46.9500	48.0400	-9.273%	8	1,652	-92.194%
2025-11-05	51.6000	52.9800	51.6000	52.9500	+4.644%	7	1,655	-92.918%
2025-11-04	53.0100	55.2500	50.1500	50.6000	-11.228%	1,031	1,654	-92.589%
2025-11-03	61.4500	61.4500	57.0000	57.0000	-7.916%	23	613	-93.421%
2025-10-31	60.0500	63.7000	59.5000	61.9000	+3.668%	44	613	-93.942%
2025-10-30	64.8000	64.8000	58.3800	59.7100	-14.785%	38	592	-93.720%
2025-10-29	69.5000	70.1000	69.0000	70.0700	-6.223%	12	588	-94.648%
2025-10-28	74.7200	74.7200	74.7200	74.7200	-0.013%	1	592	-94.981%
2025-10-23	74.7300	74.7300	74.7300	74.7300	+9.095%	1	592	-94.982%
2025-10-22	68.1000	68.5000	67.0000	68.5000	-6.164%	4	591	-94.526%
2025-10-21	70.9600	73.1000	70.9600	73.0000	+2.471%	8	587	-94.863%
2025-10-20	76.5000	76.5000	71.2400	71.2400	-14.272%	8	588	-94.736%
2025-10-17	88.0000	88.0000	82.5200	83.1000	-6.995%	8	582	-95.487%
2025-10-14	85.7800	89.3500	85.3000	89.3500	-6.635%	6	577	-95.803%
2025-10-13	90.0000	95.7000	90.0000	95.7000	+11.734%	5	574	-96.082%
2025-10-10	85.6500	85.6500	85.6500	85.6500	-0.058%	1	573	-95.622%
2025-10-09	85.7000	85.7000	85.7000	85.7000	+4.704%	2	572	-95.624%
2025-10-06	79.7000	81.8500	79.7000	81.8500	+8.930%	6	570	-95.418%
2025-10-03	75.1400	75.1400	75.1400	75.1400	-3.667%	10	570	-95.009%
2025-10-02	81.0500	81.0500	78.0000	78.0000	-0.447%	5	568	-95.192%
2025-10-01	78.0000	78.5500	78.0000	78.3500	+12.249%	41	569	-95.214%
2025-09-30	70.5000	70.5000	69.8000	69.8000	-5.034%	2	565	-94.628%
2025-09-29	73.5000	73.5000	73.5000	73.5000	-2.893%	2	566	-94.898%
2025-09-26	75.9500	75.9500	75.6900	75.6900	-7.740%	3	566	-95.046%
2025-09-25	82.5000	82.5000	80.7900	82.0400	-9.697%	5	565	-95.429%
2025-09-24	90.8500	90.8500	90.8500	90.8500	-6.079%	1	564	-95.872%
2025-09-23	96.7300	96.7300	96.7300	96.7300	-8.642%	1	564	-96.123%
2025-09-22	97.6000	105.8800	97.6000	105.8800	+19.638%	66	563	-96.458%
2025-09-19	87.0000	88.5000	87.0000	88.5000	+4.425%	9	542	-95.763%
2025-09-17	85.5000	85.5000	84.7500	84.7500	-3.933%	5	547	-95.575%
2025-09-16	87.2800	88.2200	86.4000	88.2200	+5.024%	14	542	-95.749%
2025-09-15	84.0000	84.0000	84.0000	84.0000	+6.599%	5	541	-95.536%
2025-09-12	78.8000	78.8000	78.8000	78.8000	-16.614%	10	538	-95.241%
2025-09-11	94.5000	94.5000	94.5000	94.5000	-18.710%	1	548	-96.032%
2025-09-10	96.0000	116.2500	96.0000	116.2500	+206.324%	42	547	-96.774%
2025-09-09	37.9500	37.9500	37.9500	37.9500	-3.238%	1	556	-90.119%
2025-09-08	39.2700	39.2700	39.2200	39.2200	+12.475%	4	555	-90.439%
2025-09-05	34.2000	34.8700	34.2000	34.8700	+17.804%	42	555	-89.246%
2025-09-04	28.5300	29.6000	28.5300	29.6000	-6.329%	3	517	-87.331%
2025-08-29	33.3100	33.3100	31.6000	31.6000	-21.491%	7	519	-88.133%
2025-08-28	40.0000	40.2500	40.0000	40.2500	+6.341%	2	519	-90.683%
2025-08-26	39.0500	39.0500	37.8500	37.8500	-3.493%	5	518	-90.092%
2025-08-22	39.2200	39.2200	39.2200	39.2200	+5.714%	2	514	-90.439%
2025-08-20	37.1000	37.1000	37.1000	37.1000	-25.277%	5	516	-89.892%
2025-08-13	49.6500	49.6500	49.6500	49.6500	+4.197%	1	511	-92.447%
2025-08-08	47.7000	47.7000	47.6500	47.6500	-2.854%	2	511	-92.130%
2025-08-05	52.5000	52.5000	49.0500	49.0500	+11.859%	76	510	-92.355%
2025-08-01	44.7000	44.7000	43.8500	43.8500	-17.961%	5	558	-91.448%
2025-07-31	53.4500	53.4500	53.4500	53.4500	+13.723%	5	563	-92.984%
2025-07-29	47.0000	47.0000	47.0000	47.0000	+5.618%	1	568	-92.021%
2025-07-28	44.5000	44.5000	44.5000	44.5000	+3.609%	1	568	-91.573%
2025-07-24	42.7500	42.9500	42.7500	42.9500	+7.000%	2	567	-91.269%
2025-07-22	40.9800	41.0000	40.1400	40.1400	-7.830%	8	567	-90.658%
2025-07-21	46.0000	46.0000	43.5500	43.5500	-6.545%	40	568	-91.389%
2025-07-18	46.4500	46.6000	46.3500	46.6000	-3.520%	3	562	-91.953%
2025-07-17	44.8000	48.8500	44.8000	48.3000	+27.105%	510	562	-92.236%
2025-07-16	38.0000	38.0000	38.0000	38.0000	+5.118%	1	80	-90.132%
2025-07-15	36.2000	36.2000	36.1500	36.1500	+1.860%	6	81	-89.627%
2025-07-14	33.1100	35.4900	33.1100	35.4900	-10.015%	3	84	-89.434%
2025-07-10	39.4400	39.4400	39.4400	39.4400	+2.044%	1	83	-90.492%
2025-07-09	38.1000	38.6500	38.1000	38.6500	-4.733%	17	83	-90.298%
2025-07-08	40.5700	40.5700	40.5700	40.5700	+8.563%	1	66	-90.757%
2025-07-07	37.3700	37.3700	37.3700	37.3700	-3.636%	1	66	-89.965%
2025-07-03	36.8700	38.7800	36.8700	38.7800	+26.114%	3	66	-90.330%
2025-07-02	30.7500	30.7500	30.7500	30.7500	+6.957%	2	66	-87.805%
2025-06-30	29.3500	30.6000	28.6500	28.7500	+18.070%	4	66	-86.957%
2025-06-25	24.3500	24.3500	24.3500	24.3500	-7.765%	4	65	-84.600%
2025-06-24	26.1100	26.4000	26.1100	26.4000	+4.970%	2	61	-85.795%
2025-06-13	23.0000	25.1500	23.0000	25.1500	+39.722%	4	62	-85.089%
2025-06-12	15.0000	18.3000	15.0000	18.0000	+81.818%	9	64	-79.167%
2025-06-10	9.8500	9.9500	9.8500	9.9000	+13.793%	4	62	-62.121%
2025-06-05	8.7000	8.7000	8.7000	8.7000	+17.568%	1	60	-56.897%
2025-06-02	7.4000	7.4000	7.4000	7.4000	+33.333%	1	59	-49.324%
2025-05-23	5.5500	5.5500	5.5500	5.5500	-9.016%	4	57	-32.432%
2025-05-13	6.1000	6.1000	6.1000	6.1000	+40.230%	1	57	-38.525%
2025-05-06	4.4000	4.4000	4.3500	4.3500	+71.260%	6	57	-13.793%
2025-04-16	2.3600	2.5400	2.3600	2.5400	-17.264%	2	54	+47.638%
2025-04-15	2.9600	3.0700	2.9600	3.0700	-6.687%	2	54	+22.150%
2025-04-14	3.0900	3.2900	3.0900	3.2900	+5.449%	2	53	+13.982%
2025-04-11	3.0600	3.1200	3.0600	3.1200	-9.565%	4	52	+20.192%
2025-04-10	3.3100	3.4500	3.3100	3.4500	+12.745%	2	52	+8.696%
2025-04-09	2.9200	3.0600	2.9200	3.0600	+5.155%	2	51	+22.549%
2025-04-08	2.6400	2.9600	2.6400	2.9100	-27.792%	9	52	+28.866%
2025-04-03	3.9700	4.0300	3.9700	4.0300	-24.532%	2	49	-6.948%
2025-04-02	5.0100	5.3400	5.0100	5.3400	+28.675%	32	48	-29.775%
2025-04-01	4.1500	4.1500	4.1500	4.1500	+2.217%	1	46	-9.639%
2025-03-28	4.0600	4.0600	4.0600	4.0600	-42.978%	2	46	-7.635%
2025-03-17	7.1200	7.1200	7.1200	7.1200	+11.774%	1	47	-47.331%
2025-03-12	6.3700	6.3700	6.3700	6.3700	-49.444%	2	48	-41.130%
2025-02-12	12.6000	12.6000	12.6000	12.6000	-8.696%	1	46	-70.238%
2025-02-10	13.8000	13.8000	13.8000	13.8000	+18.455%	2	47	-72.826%
2025-01-31	11.6500	11.6500	11.6500	11.6500	+13.659%	4	47	-67.811%
2024-12-30	10.2500	10.2500	10.2500	10.2500	-14.583%	13	47	-63.415%
2024-12-24	12.0000	12.0000	12.0000	12.0000	+3.896%	1	56	-68.750%
2024-12-18	11.4000	11.6900	11.4000	11.5500	-41.637%	7	56	-67.532%
2024-12-09	19.7900	19.7900	19.7900	19.7900	+27.677%	1	57	-81.051%
2024-11-27	15.5000	15.5000	15.5000	15.5000	-8.555%	1	58	-75.806%
2024-11-14	16.9500	16.9500	16.9500	16.9500	+4.630%	1	58	-77.876%
2024-11-08	16.2000	16.2000	16.2000	16.2000	+6.719%	6	59	-76.852%
2024-11-07	14.6000	15.1800	14.6000	15.1800	+10.000%	2	59	-75.296%
2024-11-06	13.2000	13.8000	13.2000	13.8000	+6.977%	2	59	-72.826%
2024-10-17	11.4800	12.9000	11.4800	12.9000	+14.667%	44	57	-70.930%
2024-10-16	11.2500	11.2500	11.2500	11.2500	-0.442%	2	13	-66.667%
2024-10-15	11.4200	11.4200	11.3000	11.3000	-7.980%	6	11	-66.814%
2024-10-14	12.2800	12.2800	12.2800	12.2800	0.000%	5	5	-69.463%