Dark

ORCL20261218C260
ORCL Dec 18 2026 260.00 Call (ORCL261218C00260000)
option OPRA

EOD

Aug 27, 2026

2.75+18.534%(+0.43)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.1900	2.8000	2.1900	2.7500	+18.534%	37	3,622	0.000%
2026-08-26	2.5300	2.6000	2.3200	2.3200	+16.000%	5	3,632	+18.534%
2026-08-25	2.2100	2.2100	2.0000	2.0000	-5.660%	3	3,634	+37.500%
2026-08-24	2.1200	2.1200	2.1200	2.1200	-13.115%	15	3,633	+29.717%
2026-08-21	2.5600	2.7000	2.4200	2.4400	+16.190%	130	3,618	+12.705%
2026-08-20	2.1000	2.1300	2.1000	2.1000	-7.080%	27	3,600	+30.952%
2026-08-19	1.8000	2.3300	1.8000	2.2600	-3.830%	15	3,617	+21.681%
2026-08-18	2.4900	2.5000	2.3400	2.3500	-15.468%	11	3,611	+17.021%
2026-08-17	2.9400	2.9400	2.6700	2.7800	-10.032%	25	3,604	-1.079%
2026-08-14	4.0500	4.0500	3.0900	3.0900	-27.294%	76	3,605	-11.003%
2026-08-13	3.8600	4.5300	3.7300	4.2500	+6.784%	281	3,605	-35.294%
2026-08-12	4.0500	4.1000	3.5900	3.9800	+25.949%	68	3,444	-30.905%
2026-08-11	4.1600	4.1600	3.0300	3.1600	-21.782%	67	3,393	-12.975%
2026-08-10	4.0100	4.1000	3.7500	4.0400	+15.429%	74	3,444	-31.931%
2026-08-07	3.7100	3.7500	3.3000	3.5000	-2.507%	8	3,446	-21.429%
2026-08-06	3.8200	3.8800	3.5400	3.5900	-6.753%	18	3,441	-23.398%
2026-08-05	4.2600	4.2600	3.7800	3.8500	-13.483%	14	3,441	-28.571%
2026-08-04	3.7900	4.6600	3.5000	4.4500	+12.374%	32	3,442	-38.202%
2026-08-03	2.4500	3.9600	2.4500	3.9600	+68.511%	97	3,433	-30.556%
2026-07-31	2.4000	2.4000	2.3500	2.3500	+4.444%	8	3,469	+17.021%
2026-07-30	1.8100	2.2600	1.1200	2.2500	+38.037%	140	3,472	+22.222%
2026-07-29	1.6300	1.6300	1.6300	1.6300	-4.118%	1	3,345	+68.712%
2026-07-28	1.3900	1.7000	1.3100	1.7000	+6.250%	13	3,346	+61.765%
2026-07-27	1.5500	1.7100	1.5500	1.6000	+3.226%	8	3,355	+71.875%
2026-07-24	1.8200	1.8200	1.5500	1.5500	-19.271%	222	3,354	+77.419%
2026-07-23	2.2900	2.2900	1.9000	1.9200	-16.157%	152	3,160	+43.229%
2026-07-22	2.5100	2.5100	2.2900	2.2900	-2.553%	63	3,099	+20.087%
2026-07-21	2.2800	2.3700	2.2500	2.3500	+10.849%	17	3,160	+17.021%
2026-07-20	2.2500	2.2500	1.9900	2.1200	-13.115%	20	3,158	+29.717%
2026-07-17	2.0500	2.4500	2.0000	2.4400	+10.909%	24	3,144	+12.705%
2026-07-16	2.4300	2.4700	2.2000	2.2000	-24.138%	249	3,144	+25.000%
2026-07-15	2.9000	2.9500	2.7600	2.9000	+6.227%	41	3,057	-5.172%
2026-07-14	2.8000	2.8500	2.7000	2.7300	-9.000%	203	3,054	+0.733%
2026-07-13	3.5600	3.5600	3.0000	3.0000	-23.664%	57	2,977	-8.333%
2026-07-10	4.1600	4.3900	3.8300	3.9300	-3.912%	23	2,975	-30.025%
2026-07-09	4.5000	4.5000	4.0900	4.0900	+20.294%	18	2,976	-32.763%
2026-07-08	3.5300	3.5700	3.1800	3.4000	-8.602%	63	2,972	-19.118%
2026-07-07	3.6600	3.7800	3.3000	3.7200	-5.823%	90	2,940	-26.075%
2026-07-06	3.9500	3.9900	3.5800	3.9500	+17.910%	51	2,871	-30.380%
2026-07-02	3.9100	4.2500	3.3000	3.3500	-10.667%	75	2,832	-17.910%
2026-07-01	4.1500	4.3000	3.7500	3.7500	-10.501%	38	2,832	-26.667%
2026-06-30	4.2600	4.2600	3.9500	4.1900	+1.699%	14	2,833	-34.368%
2026-06-29	4.9000	4.9000	4.0000	4.1200	-1.905%	63	2,836	-33.252%
2026-06-26	4.3500	4.3900	4.2000	4.2000	-12.500%	13	2,843	-34.524%
2026-06-25	4.9000	4.9500	4.6500	4.8000	-11.111%	48	2,849	-42.708%
2026-06-24	6.5000	6.5000	5.1500	5.4000	-22.857%	189	2,830	-49.074%
2026-06-23	8.1000	8.4800	7.0000	7.0000	-23.077%	89	2,843	-60.714%
2026-06-22	10.4200	10.4200	9.0000	9.1000	-21.212%	191	2,856	-69.780%
2026-06-18	10.0000	12.5000	9.9900	11.5500	-5.328%	226	2,796	-76.190%
2026-06-17	12.8000	12.9000	12.1000	12.2000	-9.963%	91	2,796	-77.459%
2026-06-16	13.6500	14.8400	13.2500	13.5500	-8.136%	88	2,796	-79.705%
2026-06-15	13.8100	15.9500	13.8100	14.7500	+23.638%	67	2,820	-81.356%
2026-06-12	12.0000	12.1500	11.3500	11.9300	-7.160%	124	2,820	-76.949%
2026-06-11	13.5000	13.5000	10.4500	12.8500	-40.233%	219	2,820	-78.599%
2026-06-10	21.6000	25.5000	20.5500	21.5000	-2.273%	186	2,846	-87.209%
2026-06-09	28.0000	28.0000	21.0000	22.0000	-13.725%	109	2,736	-87.500%
2026-06-08	25.8500	26.4400	24.5000	25.5000	-2.486%	52	2,670	-89.216%
2026-06-05	31.7100	33.0000	25.0000	26.1500	-30.930%	115	2,659	-89.484%
2026-06-04	33.3000	37.8600	33.3000	37.8600	+7.191%	78	2,631	-92.736%
2026-06-03	38.8000	38.8000	34.0000	35.3200	-18.561%	220	2,626	-92.214%
2026-06-02	43.2000	46.5300	41.4600	43.3700	-6.731%	219	2,564	-93.659%
2026-06-01	34.6600	48.1600	33.1900	46.5000	+40.060%	138	2,652	-94.086%
2026-05-29	25.0200	33.2000	24.9500	33.2000	+56.604%	538	2,637	-91.717%
2026-05-28	17.0000	21.2000	17.0000	21.2000	+29.664%	32	2,512	-87.028%
2026-05-26	16.9200	17.1100	16.3500	16.3500	-2.096%	106	2,507	-83.180%
2026-05-22	17.1500	17.1600	16.7000	16.7000	+2.517%	24	2,539	-83.533%
2026-05-21	16.2900	16.2900	16.2900	16.2900	+17.617%	1	2,525	-83.118%
2026-05-20	13.0000	13.8500	12.9500	13.8500	+2.214%	10	2,525	-80.144%
2026-05-19	14.4000	14.4000	13.3000	13.5500	-3.214%	36	2,509	-79.705%
2026-05-18	15.2000	15.6000	14.0000	14.0000	-22.822%	85	2,509	-80.357%
2026-05-15	17.3600	18.1400	17.0000	18.1400	-1.574%	18	2,509	-84.840%
2026-05-14	18.5200	19.7500	18.3500	18.4300	+18.521%	108	2,500	-85.079%
2026-05-13	15.0000	15.5500	15.0000	15.5500	+7.612%	3	2,518	-82.315%
2026-05-12	16.5000	16.5000	13.2400	14.4500	-17.429%	46	2,518	-80.969%
2026-05-11	17.1000	17.5000	16.9500	17.5000	-6.915%	8	2,518	-84.286%
2026-05-08	18.1000	18.8000	18.1000	18.8000	-6.234%	33	2,542	-85.372%
2026-05-07	19.0000	20.3000	18.8000	20.0500	+14.050%	27	2,554	-86.284%
2026-05-06	13.7400	17.5800	13.7400	17.5800	+26.022%	151	2,547	-84.357%
2026-05-05	13.1700	14.3000	12.5000	13.9500	+8.984%	40	2,528	-80.287%
2026-05-04	11.2100	13.0000	11.2100	12.8000	+33.333%	46	2,545	-78.516%
2026-05-01	9.9500	10.2700	9.6000	9.6000	+28.859%	95	2,599	-71.354%
2026-04-29	7.0000	7.6500	6.9400	7.4500	-8.025%	47	2,599	-63.087%
2026-04-28	8.4800	8.4800	7.9000	8.1000	-16.495%	43	2,580	-66.049%
2026-04-27	9.0800	9.7000	8.8600	9.7000	-1.222%	8	2,595	-71.649%
2026-04-24	11.2500	11.2500	8.6600	9.8200	-7.271%	67	2,595	-71.996%
2026-04-23	10.0000	11.1000	10.0000	10.5900	-22.531%	228	2,572	-74.032%
2026-04-22	13.8000	13.9000	13.6700	13.6700	+13.917%	27	2,372	-79.883%
2026-04-21	10.6500	12.5400	10.5500	12.0000	+18.812%	68	2,356	-77.083%
2026-04-20	9.5500	10.1000	9.4500	10.1000	-0.980%	58	2,356	-72.772%
2026-04-17	11.2600	12.1200	10.2000	10.2000	-2.857%	26	2,385	-73.039%
2026-04-16	10.1300	11.2800	10.0000	10.5000	+15.385%	66	2,388	-73.810%
2026-04-15	8.1000	9.5300	8.1000	9.1000	+22.807%	34	2,371	-69.780%
2026-04-14	7.8100	8.3500	7.2800	7.4100	+37.222%	49	2,367	-62.888%
2026-04-13	3.2900	5.4000	3.2000	5.4000	+93.548%	121	2,357	-49.074%
2026-04-10	2.5000	2.7900	2.5000	2.7900	-0.357%	61	2,332	-1.434%
2026-04-09	3.0000	3.0000	2.8000	2.8000	-12.500%	8	2,321	-1.786%
2026-04-08	3.3000	3.3100	3.2000	3.2000	-3.030%	73	2,319	-14.063%
2026-04-07	3.3000	3.3000	3.3000	3.3000	-9.341%	1	2,306	-16.667%
2026-04-06	3.6400	3.6400	3.6400	3.6400	-4.712%	10	2,306	-24.451%
2026-04-02	3.8200	3.8200	3.8200	3.8200	-3.291%	1	2,316	-28.010%
2026-04-01	4.0900	4.0900	3.9500	3.9500	+12.216%	6	2,316	-30.380%
2026-03-31	3.5200	3.5200	3.5200	3.5200	+7.645%	1	2,320	-21.875%
2026-03-30	3.2800	3.2800	3.2700	3.2700	-9.167%	3	2,320	-15.902%
2026-03-27	3.5000	3.6000	3.3000	3.6000	-5.013%	28	2,323	-23.611%
2026-03-26	3.8500	4.2200	3.7900	3.7900	-8.232%	12	2,331	-27.441%
2026-03-25	4.3500	4.4000	4.1000	4.1300	-3.953%	38	2,332	-33.414%
2026-03-24	4.5500	4.5500	4.3000	4.3000	-19.173%	3	2,319	-36.047%
2026-03-23	5.3200	5.3200	5.3200	5.3200	+10.833%	1	2,320	-48.308%
2026-03-20	5.0000	5.1000	4.8000	4.8000	-20.000%	7	2,319	-42.708%
2026-03-19	5.0000	6.0000	5.0000	6.0000	+5.634%	2	2,318	-54.167%
2026-03-18	5.4900	5.6800	5.4900	5.6800	-2.906%	2	2,317	-51.585%
2026-03-17	6.3400	6.6000	5.8500	5.8500	-6.550%	51	2,316	-52.991%
2026-03-16	6.5000	6.5100	6.2000	6.2600	-2.340%	13	2,332	-56.070%
2026-03-13	7.0500	7.0500	6.4100	6.4100	-13.261%	52	2,332	-57.098%
2026-03-12	8.7600	8.7600	7.3900	7.3900	-4.645%	12	2,332	-62.788%
2026-03-11	10.0000	10.1000	7.7500	7.7500	+13.636%	16	2,330	-64.516%
2026-03-10	6.9400	7.0400	6.6600	6.8200	-5.540%	19	2,336	-59.677%
2026-03-09	8.0100	8.0100	6.8900	7.2200	-20.221%	45	2,330	-61.911%
2026-03-06	8.3900	9.2000	8.2800	9.0500	+10.097%	18	2,327	-69.613%
2026-03-05	8.3800	8.6600	8.1900	8.2200	+3.526%	6	2,324	-66.545%
2026-03-04	7.9300	7.9700	7.9100	7.9400	+6.150%	6	2,325	-65.365%
2026-03-03	7.2600	7.4800	7.1400	7.4800	+15.789%	14	2,324	-63.235%
2026-03-02	6.4600	6.4600	6.4600	6.4600	-4.012%	4	2,317	-57.430%
2026-02-27	6.3000	6.8000	6.3000	6.7300	-6.916%	11	2,318	-59.138%
2026-02-26	7.3800	7.6400	7.0900	7.2300	-5.366%	52	2,320	-61.964%
2026-02-25	7.4000	7.7000	7.3000	7.6400	+14.030%	44	2,303	-64.005%
2026-02-24	5.9000	7.1500	5.9000	6.7000	+16.118%	183	2,303	-58.955%
2026-02-23	5.6700	5.7700	5.6700	5.7700	-17.689%	4	2,199	-52.340%
2026-02-20	7.8800	7.8800	7.0100	7.0100	-21.324%	11	2,198	-60.770%
2026-02-19	9.1000	9.1500	8.8600	8.9100	+2.768%	27	2,197	-69.136%
2026-02-18	8.5500	8.8200	7.9900	8.6700	+3.832%	32	2,206	-68.281%
2026-02-17	9.6200	9.6200	8.1700	8.3500	-15.486%	39	2,210	-67.066%
2026-02-13	9.5200	9.8800	9.5200	9.8800	-0.903%	4	2,215	-72.166%
2026-02-12	9.3800	9.9700	8.9100	9.9700	+4.398%	11	2,215	-72.417%
2026-02-11	9.9800	9.9800	9.2500	9.5500	-6.373%	11	2,211	-71.204%
2026-02-10	10.1000	11.0700	10.1000	10.2000	+3.553%	27	2,208	-73.039%
2026-02-09	8.1000	10.2300	8.1000	9.8500	+54.631%	40	2,214	-72.081%
2026-02-06	6.3000	6.3700	5.9500	6.3700	+17.311%	31	2,228	-56.829%
2026-02-05	7.0000	7.0600	5.4300	5.4300	-25.718%	46	2,229	-49.355%
2026-02-04	7.9100	8.2000	7.0600	7.3100	-12.768%	35	2,212	-62.380%
2026-02-03	9.4200	9.6500	8.3800	8.3800	-16.200%	25	2,217	-67.184%
2026-02-02	11.5300	12.1000	10.0000	10.0000	-12.511%	47	2,213	-72.500%
2026-01-30	11.9000	11.9000	11.2500	11.4300	-0.609%	19	2,205	-75.941%
2026-01-29	11.6600	11.6600	10.8200	11.5000	-12.879%	19	2,202	-76.087%
2026-01-28	13.5700	14.6000	13.0000	13.2000	+0.686%	23	2,211	-79.167%
2026-01-27	14.0000	14.4500	12.9000	13.1100	-20.545%	377	2,211	-79.024%
2026-01-26	15.3200	16.5000	15.3200	16.5000	+17.857%	5	2,190	-83.333%
2026-01-23	13.7500	14.7500	13.2000	14.0000	-2.098%	7	2,194	-80.357%
2026-01-22	14.0900	14.3400	13.9600	14.3000	+8.333%	19	2,190	-80.769%
2026-01-21	14.3500	14.3500	13.0000	13.2000	-14.563%	30	2,188	-79.167%
2026-01-20	16.0000	16.0500	15.4500	15.4500	-19.531%	7	2,188	-82.201%
2026-01-16	17.8000	19.2000	17.8000	19.2000	-3.518%	5	2,187	-85.677%
2026-01-15	20.0000	20.0000	19.5000	19.9000	+1.015%	3	2,187	-86.181%
2026-01-14	21.1000	21.2000	19.4300	19.7000	-14.161%	86	2,186	-86.041%
2026-01-13	24.3500	24.3500	22.9000	22.9500	-4.613%	6	2,141	-88.017%
2026-01-12	21.0000	24.4000	21.0000	24.0600	+11.907%	28	2,142	-88.570%
2026-01-09	19.1500	21.5000	18.1500	21.5000	+22.857%	28	2,129	-87.209%
2026-01-08	17.5500	17.8000	16.9000	17.5000	-9.794%	34	2,129	-84.286%
2026-01-07	19.2000	19.4000	19.2000	19.4000	+2.105%	17	2,132	-85.825%
2026-01-06	19.0000	19.0000	19.0000	19.0000	-1.145%	1	2,135	-85.526%
2026-01-05	19.9500	19.9500	19.1500	19.2200	-3.223%	25	2,134	-85.692%
2026-01-02	20.0500	20.0500	19.5500	19.8600	+0.659%	24	2,122	-86.153%
2025-12-31	20.2600	20.2600	19.7300	19.7300	-4.686%	10	2,140	-86.062%
2025-12-30	20.4000	20.7500	20.4000	20.7000	+3.655%	4	2,140	-86.715%
2025-12-29	20.6000	20.7000	19.9500	19.9700	-5.802%	9	2,141	-86.229%
2025-12-26	20.9000	21.4700	20.9000	21.2000	-0.469%	7	2,140	-87.028%
2025-12-24	20.7000	21.3000	20.7000	21.3000	+6.928%	58	2,136	-87.089%
2025-12-23	19.7000	20.6000	19.7000	19.9200	-8.540%	15	2,136	-86.195%
2025-12-22	20.7700	21.7800	20.4600	21.7800	+9.173%	29	2,134	-87.374%
2025-12-19	19.4000	20.5000	19.4000	19.9500	+25.947%	36	2,127	-86.216%
2025-12-18	16.5700	16.6000	15.8000	15.8400	+4.211%	7	2,103	-82.639%
2025-12-17	15.6400	15.6400	15.0000	15.2000	-19.149%	14	2,100	-81.908%
2025-12-16	18.0000	18.8000	17.7400	18.8000	+7.123%	7	2,097	-85.372%
2025-12-15	20.1000	20.1000	17.3500	17.5500	-11.676%	31	2,101	-84.330%
2025-12-12	21.5000	21.5000	19.0000	19.8700	-14.904%	305	2,095	-86.160%
2025-12-11	19.6700	23.3500	18.5000	23.3500	-35.922%	70	1,820	-88.223%
2025-12-10	35.0000	36.4400	33.2000	36.4400	+3.083%	41	1,804	-92.453%
2025-12-09	35.3500	35.3500	35.3500	35.3500	+1.815%	1	1,774	-92.221%
2025-12-08	36.0000	36.0000	34.2800	34.7200	+6.275%	5	1,773	-92.079%
2025-12-05	32.3700	33.5000	32.3200	32.6700	+3.386%	7	1,771	-91.582%
2025-12-04	29.6500	31.7000	29.5000	31.6000	+14.244%	7	1,767	-91.297%
2025-12-03	27.0400	27.6600	27.0400	27.6600	+6.180%	4	1,766	-90.058%
2025-12-02	29.2400	29.2400	26.0500	26.0500	+0.618%	48	1,768	-89.443%
2025-12-01	25.8900	25.8900	25.8900	25.8900	-0.423%	1	1,744	-89.378%
2025-11-28	25.8000	26.5100	25.8000	26.0000	-7.407%	6	1,743	-89.423%
2025-11-26	27.8400	28.0800	27.8400	28.0800	+18.983%	5	1,738	-90.207%
2025-11-25	20.8000	23.6000	20.2500	23.6000	-5.600%	11	1,738	-88.347%
2025-11-24	24.9000	26.0800	24.9000	25.0000	+2.041%	35	1,737	-89.000%
2025-11-21	28.4500	28.4500	24.5000	24.5000	-23.438%	13	1,731	-88.776%
2025-11-20	39.6300	39.6300	32.0000	32.0000	-15.789%	6	1,729	-91.406%
2025-11-19	38.0000	40.1000	38.0000	38.0000	+4.110%	6	1,728	-92.763%
2025-11-18	36.1500	36.5500	36.1500	36.5000	+4.107%	12	1,725	-92.466%
2025-11-17	35.0600	35.0600	35.0600	35.0600	-5.550%	1	1,732	-92.156%
2025-11-14	34.0000	38.4000	34.0000	37.1200	+8.856%	60	1,733	-92.592%
2025-11-13	35.4500	36.0000	34.0000	34.1000	-12.091%	121	1,733	-91.935%
2025-11-12	38.7900	38.7900	38.7900	38.7900	-9.369%	2	1,661	-92.911%
2025-11-11	42.8000	42.8000	42.8000	42.8000	-5.414%	1	1,661	-93.575%
2025-11-10	46.3200	46.3200	44.6200	45.2500	+1.117%	5	1,661	-93.923%
2025-11-07	43.5000	44.8500	41.9000	44.7500	-6.848%	41	1,660	-93.855%
2025-11-06	47.4800	48.0400	46.9500	48.0400	-9.273%	8	1,652	-94.276%
2025-11-05	51.6000	52.9800	51.6000	52.9500	+4.644%	7	1,655	-94.806%
2025-11-04	53.0100	55.2500	50.1500	50.6000	-11.228%	1,031	1,654	-94.565%
2025-11-03	61.4500	61.4500	57.0000	57.0000	-7.916%	23	613	-95.175%
2025-10-31	60.0500	63.7000	59.5000	61.9000	+3.668%	44	613	-95.557%
2025-10-30	64.8000	64.8000	58.3800	59.7100	-14.785%	38	592	-95.394%
2025-10-29	69.5000	70.1000	69.0000	70.0700	-6.223%	12	588	-96.075%
2025-10-28	74.7200	74.7200	74.7200	74.7200	-0.013%	1	592	-96.320%
2025-10-23	74.7300	74.7300	74.7300	74.7300	+9.095%	1	592	-96.320%
2025-10-22	68.1000	68.5000	67.0000	68.5000	-6.164%	4	591	-95.985%
2025-10-21	70.9600	73.1000	70.9600	73.0000	+2.471%	8	587	-96.233%
2025-10-20	76.5000	76.5000	71.2400	71.2400	-14.272%	8	588	-96.140%
2025-10-17	88.0000	88.0000	82.5200	83.1000	-6.995%	8	582	-96.691%
2025-10-14	85.7800	89.3500	85.3000	89.3500	-6.635%	6	577	-96.922%
2025-10-13	90.0000	95.7000	90.0000	95.7000	+11.734%	5	574	-97.126%
2025-10-10	85.6500	85.6500	85.6500	85.6500	-0.058%	1	573	-96.789%
2025-10-09	85.7000	85.7000	85.7000	85.7000	+4.704%	2	572	-96.791%
2025-10-06	79.7000	81.8500	79.7000	81.8500	+8.930%	6	570	-96.640%
2025-10-03	75.1400	75.1400	75.1400	75.1400	-3.667%	10	570	-96.340%
2025-10-02	81.0500	81.0500	78.0000	78.0000	-0.447%	5	568	-96.474%
2025-10-01	78.0000	78.5500	78.0000	78.3500	+12.249%	41	569	-96.490%
2025-09-30	70.5000	70.5000	69.8000	69.8000	-5.034%	2	565	-96.060%
2025-09-29	73.5000	73.5000	73.5000	73.5000	-2.893%	2	566	-96.259%
2025-09-26	75.9500	75.9500	75.6900	75.6900	-7.740%	3	566	-96.367%
2025-09-25	82.5000	82.5000	80.7900	82.0400	-9.697%	5	565	-96.648%
2025-09-24	90.8500	90.8500	90.8500	90.8500	-6.079%	1	564	-96.973%
2025-09-23	96.7300	96.7300	96.7300	96.7300	-8.642%	1	564	-97.157%
2025-09-22	97.6000	105.8800	97.6000	105.8800	+19.638%	66	563	-97.403%
2025-09-19	87.0000	88.5000	87.0000	88.5000	+4.425%	9	542	-96.893%
2025-09-17	85.5000	85.5000	84.7500	84.7500	-3.933%	5	547	-96.755%
2025-09-16	87.2800	88.2200	86.4000	88.2200	+5.024%	14	542	-96.883%
2025-09-15	84.0000	84.0000	84.0000	84.0000	+6.599%	5	541	-96.726%
2025-09-12	78.8000	78.8000	78.8000	78.8000	-16.614%	10	538	-96.510%
2025-09-11	94.5000	94.5000	94.5000	94.5000	-18.710%	1	548	-97.090%
2025-09-10	96.0000	116.2500	96.0000	116.2500	+206.324%	42	547	-97.634%
2025-09-09	37.9500	37.9500	37.9500	37.9500	-3.238%	1	556	-92.754%
2025-09-08	39.2700	39.2700	39.2200	39.2200	+12.475%	4	555	-92.988%
2025-09-05	34.2000	34.8700	34.2000	34.8700	+17.804%	42	555	-92.114%
2025-09-04	28.5300	29.6000	28.5300	29.6000	-6.329%	3	517	-90.709%
2025-08-29	33.3100	33.3100	31.6000	31.6000	-21.491%	7	519	-91.297%
2025-08-28	40.0000	40.2500	40.0000	40.2500	+6.341%	2	519	-93.168%
2025-08-26	39.0500	39.0500	37.8500	37.8500	-3.493%	5	518	-92.734%
2025-08-22	39.2200	39.2200	39.2200	39.2200	+5.714%	2	514	-92.988%
2025-08-20	37.1000	37.1000	37.1000	37.1000	-25.277%	5	516	-92.588%
2025-08-13	49.6500	49.6500	49.6500	49.6500	+4.197%	1	511	-94.461%
2025-08-08	47.7000	47.7000	47.6500	47.6500	-2.854%	2	511	-94.229%
2025-08-05	52.5000	52.5000	49.0500	49.0500	+11.859%	76	510	-94.393%
2025-08-01	44.7000	44.7000	43.8500	43.8500	-17.961%	5	558	-93.729%
2025-07-31	53.4500	53.4500	53.4500	53.4500	+13.723%	5	563	-94.855%
2025-07-29	47.0000	47.0000	47.0000	47.0000	+5.618%	1	568	-94.149%
2025-07-28	44.5000	44.5000	44.5000	44.5000	+3.609%	1	568	-93.820%
2025-07-24	42.7500	42.9500	42.7500	42.9500	+7.000%	2	567	-93.597%
2025-07-22	40.9800	41.0000	40.1400	40.1400	-7.830%	8	567	-93.149%
2025-07-21	46.0000	46.0000	43.5500	43.5500	-6.545%	40	568	-93.685%
2025-07-18	46.4500	46.6000	46.3500	46.6000	-3.520%	3	562	-94.099%
2025-07-17	44.8000	48.8500	44.8000	48.3000	+27.105%	510	562	-94.306%
2025-07-16	38.0000	38.0000	38.0000	38.0000	+5.118%	1	80	-92.763%
2025-07-15	36.2000	36.2000	36.1500	36.1500	+1.860%	6	81	-92.393%
2025-07-14	33.1100	35.4900	33.1100	35.4900	-10.015%	3	84	-92.251%
2025-07-10	39.4400	39.4400	39.4400	39.4400	+2.044%	1	83	-93.027%
2025-07-09	38.1000	38.6500	38.1000	38.6500	-4.733%	17	83	-92.885%
2025-07-08	40.5700	40.5700	40.5700	40.5700	+8.563%	1	66	-93.222%
2025-07-07	37.3700	37.3700	37.3700	37.3700	-3.636%	1	66	-92.641%
2025-07-03	36.8700	38.7800	36.8700	38.7800	+26.114%	3	66	-92.909%
2025-07-02	30.7500	30.7500	30.7500	30.7500	+6.957%	2	66	-91.057%
2025-06-30	29.3500	30.6000	28.6500	28.7500	+18.070%	4	66	-90.435%
2025-06-25	24.3500	24.3500	24.3500	24.3500	-7.765%	4	65	-88.706%
2025-06-24	26.1100	26.4000	26.1100	26.4000	+4.970%	2	61	-89.583%
2025-06-13	23.0000	25.1500	23.0000	25.1500	+39.722%	4	62	-89.066%
2025-06-12	15.0000	18.3000	15.0000	18.0000	+81.818%	9	64	-84.722%
2025-06-10	9.8500	9.9500	9.8500	9.9000	+13.793%	4	62	-72.222%
2025-06-05	8.7000	8.7000	8.7000	8.7000	+17.568%	1	60	-68.391%
2025-06-02	7.4000	7.4000	7.4000	7.4000	+33.333%	1	59	-62.838%
2025-05-23	5.5500	5.5500	5.5500	5.5500	-9.016%	4	57	-50.450%
2025-05-13	6.1000	6.1000	6.1000	6.1000	+40.230%	1	57	-54.918%
2025-05-06	4.4000	4.4000	4.3500	4.3500	+71.260%	6	57	-36.782%
2025-04-16	2.3600	2.5400	2.3600	2.5400	-17.264%	2	54	+8.268%
2025-04-15	2.9600	3.0700	2.9600	3.0700	-6.687%	2	54	-10.423%
2025-04-14	3.0900	3.2900	3.0900	3.2900	+5.449%	2	53	-16.413%
2025-04-11	3.0600	3.1200	3.0600	3.1200	-9.565%	4	52	-11.859%
2025-04-10	3.3100	3.4500	3.3100	3.4500	+12.745%	2	52	-20.290%
2025-04-09	2.9200	3.0600	2.9200	3.0600	+5.155%	2	51	-10.131%
2025-04-08	2.6400	2.9600	2.6400	2.9100	-27.792%	9	52	-5.498%
2025-04-03	3.9700	4.0300	3.9700	4.0300	-24.532%	2	49	-31.762%
2025-04-02	5.0100	5.3400	5.0100	5.3400	+28.675%	32	48	-48.502%
2025-04-01	4.1500	4.1500	4.1500	4.1500	+2.217%	1	46	-33.735%
2025-03-28	4.0600	4.0600	4.0600	4.0600	-42.978%	2	46	-32.266%
2025-03-17	7.1200	7.1200	7.1200	7.1200	+11.774%	1	47	-61.376%
2025-03-12	6.3700	6.3700	6.3700	6.3700	-49.444%	2	48	-56.829%
2025-02-12	12.6000	12.6000	12.6000	12.6000	-8.696%	1	46	-78.175%
2025-02-10	13.8000	13.8000	13.8000	13.8000	+18.455%	2	47	-80.072%
2025-01-31	11.6500	11.6500	11.6500	11.6500	+13.659%	4	47	-76.395%
2024-12-30	10.2500	10.2500	10.2500	10.2500	-14.583%	13	47	-73.171%
2024-12-24	12.0000	12.0000	12.0000	12.0000	+3.896%	1	56	-77.083%
2024-12-18	11.4000	11.6900	11.4000	11.5500	-41.637%	7	56	-76.190%
2024-12-09	19.7900	19.7900	19.7900	19.7900	+27.677%	1	57	-86.104%
2024-11-27	15.5000	15.5000	15.5000	15.5000	-8.555%	1	58	-82.258%
2024-11-14	16.9500	16.9500	16.9500	16.9500	+4.630%	1	58	-83.776%
2024-11-08	16.2000	16.2000	16.2000	16.2000	+6.719%	6	59	-83.025%
2024-11-07	14.6000	15.1800	14.6000	15.1800	+10.000%	2	59	-81.884%
2024-11-06	13.2000	13.8000	13.2000	13.8000	+6.977%	2	59	-80.072%
2024-10-17	11.4800	12.9000	11.4800	12.9000	+14.667%	44	57	-78.682%
2024-10-16	11.2500	11.2500	11.2500	11.2500	-0.442%	2	13	-75.556%
2024-10-15	11.4200	11.4200	11.3000	11.3000	-7.980%	6	11	-75.664%
2024-10-14	12.2800	12.2800	12.2800	12.2800	0.000%	5	5	-77.606%