ORCL261218C00250000
ORCL Dec 18 2026 250.00 Call
optionOPRA
EODNov 4, 2026
0.09USD-18.182%(-0.02)151Vol35,453OI
ORCL261218C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 151 | 35,419 | 0.000% |
| 2026-11-03 | 0.1000 | 0.1300 | 0.1000 | 0.1100 | -8.333% | 137 | 35,418 | -18.182% |
| 2026-11-02 | 0.1000 | 0.1400 | 0.0600 | 0.1200 | -25.000% | 253 | 35,346 | -25.000% |
| 2026-10-30 | 0.1500 | 0.1900 | 0.1200 | 0.1600 | -27.273% | 95 | 35,312 | -43.750% |
| 2026-10-29 | 0.3200 | 0.3200 | 0.1800 | 0.2200 | -45.000% | 347 | 35,232 | -59.091% |
| 2026-10-28 | 0.1900 | 0.5600 | 0.1200 | 0.4000 | +110.526% | 3,439 | 35,411 | -77.500% |
| 2026-10-27 | 0.1600 | 0.2200 | 0.1600 | 0.1900 | +26.667% | 106 | 35,423 | -52.632% |
| 2026-10-26 | 0.1700 | 0.1700 | 0.1300 | 0.1500 | -11.765% | 145 | 35,405 | -40.000% |
| 2026-10-23 | 0.1800 | 0.1900 | 0.1500 | 0.1700 | +6.250% | 179 | 35,375 | -47.059% |
| 2026-10-22 | 0.1800 | 0.2100 | 0.1600 | 0.1600 | -15.789% | 99 | 35,353 | -43.750% |
| 2026-10-21 | 0.2700 | 0.2700 | 0.1900 | 0.1900 | -17.391% | 96 | 35,301 | -52.632% |
| 2026-10-20 | 0.2000 | 0.2500 | 0.1800 | 0.2300 | +9.524% | 167 | 35,246 | -60.870% |
| 2026-10-19 | 0.2400 | 0.2400 | 0.1700 | 0.2100 | 0.000% | 3,448 | 37,565 | -57.143% |
| 2026-10-16 | 0.2800 | 0.2800 | 0.2100 | 0.2100 | -36.364% | 153 | 37,574 | -57.143% |
| 2026-10-15 | 0.2600 | 0.3300 | 0.2600 | 0.3300 | +22.222% | 191 | 37,562 | -72.727% |
| 2026-10-14 | 0.4800 | 0.4800 | 0.2700 | 0.2700 | -54.237% | 308 | 37,612 | -66.667% |
| 2026-10-13 | 0.4500 | 0.6300 | 0.4300 | 0.5900 | +47.500% | 2,840 | 38,294 | -84.746% |
| 2026-10-12 | 0.5300 | 0.5300 | 0.4000 | 0.4000 | -28.571% | 218 | 38,273 | -77.500% |
| 2026-10-09 | 0.5600 | 0.5600 | 0.5000 | 0.5600 | +24.444% | 3,333 | 40,114 | -83.929% |
| 2026-10-08 | 0.6000 | 0.6500 | 0.4200 | 0.4500 | -35.714% | 227 | 40,145 | -80.000% |
| 2026-10-07 | 0.6700 | 0.7000 | 0.6000 | 0.7000 | +4.478% | 99 | 40,143 | -87.143% |
| 2026-10-06 | 0.7000 | 0.7300 | 0.6000 | 0.6700 | +1.515% | 414 | 40,292 | -86.567% |
| 2026-10-05 | 0.7800 | 0.8400 | 0.6300 | 0.6600 | -5.714% | 154 | 40,296 | -86.364% |
| 2026-10-02 | 0.7200 | 0.8000 | 0.6700 | 0.7000 | +9.375% | 146 | 40,267 | -87.143% |
| 2026-10-01 | 0.6200 | 0.6700 | 0.6200 | 0.6400 | -3.030% | 112 | 40,273 | -85.938% |
| 2026-09-30 | 0.7400 | 0.7400 | 0.6100 | 0.6600 | -5.714% | 304 | 40,289 | -86.364% |
| 2026-09-29 | 0.5400 | 1.0800 | 0.5000 | 0.7000 | +32.075% | 273 | 40,257 | -87.143% |
| 2026-09-28 | 0.5800 | 0.5900 | 0.4700 | 0.5300 | -19.697% | 1,362 | 39,323 | -83.019% |
| 2026-09-25 | 0.6500 | 0.6700 | 0.5700 | 0.6600 | -5.714% | 348 | 39,323 | -86.364% |
| 2026-09-24 | 0.6400 | 0.7300 | 0.5800 | 0.7000 | -20.455% | 424 | 39,349 | -87.143% |
| 2026-09-23 | 0.9800 | 1.0300 | 0.8500 | 0.8800 | -22.807% | 425 | 39,350 | -89.773% |
| 2026-09-22 | 1.3000 | 1.4300 | 1.0800 | 1.1400 | +4.587% | 439 | 39,483 | -92.105% |
| 2026-09-21 | 1.0000 | 1.1500 | 0.9000 | 1.0900 | +5.825% | 687 | 39,550 | -91.743% |
| 2026-09-18 | 1.0600 | 1.1100 | 0.8500 | 1.0300 | -14.167% | 576 | 39,504 | -91.262% |
| 2026-09-17 | 1.1000 | 1.3600 | 1.0900 | 1.2000 | +30.435% | 3,473 | 40,598 | -92.500% |
| 2026-09-16 | 0.7900 | 1.0500 | 0.7500 | 0.9200 | +15.000% | 1,002 | 40,976 | -90.217% |
| 2026-09-15 | 0.9300 | 0.9900 | 0.7800 | 0.8000 | -17.526% | 260 | 40,977 | -88.750% |
| 2026-09-14 | 0.9300 | 1.5000 | 0.8900 | 0.9700 | -29.197% | 16,655 | 46,742 | -90.722% |
| 2026-09-11 | 3.0500 | 3.3000 | 1.3600 | 1.3700 | -50.000% | 18,388 | 47,389 | -93.431% |
| 2026-09-10 | 3.3600 | 3.7500 | 2.6800 | 2.7400 | -27.895% | 1,577 | 47,536 | -96.715% |
| 2026-09-09 | 4.5000 | 4.5000 | 3.7200 | 3.8000 | -7.317% | 6,780 | 48,764 | -97.632% |
| 2026-09-08 | 4.8000 | 5.3000 | 3.8000 | 4.1000 | +17.143% | 1,584 | 48,077 | -97.805% |
| 2026-09-04 | 3.2200 | 3.5000 | 3.0000 | 3.5000 | +25.000% | 670 | 48,440 | -97.429% |
| 2026-09-03 | 2.1600 | 3.1000 | 2.0000 | 2.8000 | +43.590% | 2,165 | 46,704 | -96.786% |
| 2026-09-02 | 2.0000 | 2.2700 | 1.6900 | 1.9500 | +11.429% | 937 | 46,238 | -95.385% |
| 2026-09-01 | 2.1600 | 2.1600 | 1.6800 | 1.7500 | -35.185% | 8,017 | 39,854 | -94.857% |
| 2026-08-31 | 2.6800 | 2.7900 | 2.4700 | 2.7000 | -5.594% | 1,077 | 39,086 | -96.667% |
| 2026-08-28 | 3.1100 | 3.1100 | 2.7600 | 2.8600 | -10.625% | 20 | 39,086 | -96.853% |
| 2026-08-27 | 2.9900 | 3.3500 | 2.5900 | 3.2000 | +8.475% | 255 | 38,951 | -97.188% |
| 2026-08-26 | 2.6600 | 3.1000 | 2.6600 | 2.9500 | +22.917% | 285 | 38,733 | -96.949% |
| 2026-08-25 | 2.6500 | 2.6800 | 2.3400 | 2.4000 | 0.000% | 530 | 38,438 | -96.250% |
| 2026-08-24 | 2.5600 | 2.6300 | 2.4000 | 2.4000 | -18.919% | 4,851 | 36,846 | -96.250% |
| 2026-08-21 | 2.7000 | 3.1000 | 2.6800 | 2.9600 | +17.460% | 1,677 | 36,749 | -96.959% |
| 2026-08-20 | 2.8100 | 2.8100 | 2.4200 | 2.5200 | -4.906% | 151 | 36,756 | -96.429% |
| 2026-08-19 | 2.7200 | 2.8900 | 2.1000 | 2.6500 | -2.214% | 5,017 | 33,184 | -96.604% |
| 2026-08-18 | 2.7100 | 3.0000 | 2.6800 | 2.7100 | -15.047% | 2,098 | 31,218 | -96.679% |
| 2026-08-17 | 3.6500 | 3.6500 | 3.1900 | 3.1900 | -14.933% | 7,110 | 25,501 | -97.179% |
| 2026-08-14 | 4.9000 | 4.9000 | 3.6000 | 3.7500 | -15.919% | 8,064 | 20,482 | -97.600% |
| 2026-08-13 | 4.6200 | 5.4000 | 4.3800 | 4.4600 | -3.043% | 770 | 20,695 | -97.982% |
| 2026-08-12 | 4.2000 | 4.8000 | 4.0000 | 4.6000 | +26.027% | 621 | 20,267 | -98.043% |
| 2026-08-11 | 4.4500 | 4.4500 | 3.6500 | 3.6500 | -24.116% | 401 | 20,232 | -97.534% |
| 2026-08-10 | 4.5300 | 4.8500 | 4.4400 | 4.8100 | +15.348% | 92 | 20,230 | -98.129% |
| 2026-08-07 | 4.1100 | 4.4000 | 3.8500 | 4.1700 | +4.250% | 642 | 19,917 | -97.842% |
| 2026-08-06 | 4.0500 | 4.6000 | 4.0000 | 4.0000 | -8.884% | 760 | 20,158 | -97.750% |
| 2026-08-05 | 4.7500 | 4.7500 | 4.3500 | 4.3900 | -12.200% | 241 | 20,252 | -97.950% |
| 2026-08-04 | 4.2700 | 5.4200 | 3.9000 | 5.0000 | +13.636% | 3,047 | 20,273 | -98.200% |
| 2026-08-03 | 2.6600 | 4.4000 | 2.6600 | 4.4000 | +69.231% | 3,065 | 20,013 | -97.955% |
| 2026-07-31 | 2.9700 | 3.0000 | 2.3200 | 2.6000 | +2.767% | 525 | 20,090 | -96.538% |
| 2026-07-30 | 2.2000 | 2.7200 | 2.2000 | 2.5300 | +33.158% | 216 | 20,060 | -96.443% |
| 2026-07-29 | 1.7500 | 1.9000 | 1.6300 | 1.9000 | +2.151% | 105 | 20,050 | -95.263% |
| 2026-07-28 | 1.6600 | 1.9600 | 1.5200 | 1.8600 | 0.000% | 520 | 19,771 | -95.161% |
| 2026-07-27 | 1.8900 | 2.3800 | 1.7100 | 1.8600 | 0.000% | 429 | 19,684 | -95.161% |
| 2026-07-24 | 2.2000 | 2.2000 | 1.8000 | 1.8600 | -13.889% | 518 | 19,414 | -95.161% |
| 2026-07-23 | 2.6100 | 2.6100 | 2.0000 | 2.1600 | -22.857% | 865 | 18,872 | -95.833% |
| 2026-07-22 | 2.8800 | 2.9500 | 2.6500 | 2.8000 | +1.818% | 1,792 | 20,133 | -96.786% |
| 2026-07-21 | 2.6300 | 2.7500 | 2.3000 | 2.7500 | +17.021% | 193 | 20,059 | -96.727% |
| 2026-07-20 | 2.5300 | 2.6000 | 2.2500 | 2.3500 | -14.545% | 10,238 | 10,189 | -96.170% |
| 2026-07-17 | 2.5000 | 2.8500 | 2.2900 | 2.7500 | +12.245% | 1,590 | 9,248 | -96.727% |
| 2026-07-16 | 3.0000 | 3.0000 | 2.4300 | 2.4500 | -25.076% | 812 | 8,961 | -96.327% |
| 2026-07-15 | 3.2000 | 3.4000 | 3.1500 | 3.2700 | +7.213% | 49 | 8,936 | -97.248% |
| 2026-07-14 | 3.4000 | 3.5000 | 3.0000 | 3.0500 | -10.294% | 640 | 8,511 | -97.049% |
| 2026-07-13 | 4.2000 | 4.2300 | 3.3800 | 3.4000 | -22.551% | 3,909 | 5,134 | -97.353% |
| 2026-07-10 | 4.7700 | 4.7700 | 4.2000 | 4.3900 | -6.596% | 67 | 5,133 | -97.950% |
| 2026-07-09 | 4.2000 | 5.3500 | 4.2000 | 4.7000 | +14.634% | 722 | 5,170 | -98.085% |
| 2026-07-08 | 4.1500 | 4.2500 | 3.6600 | 4.1000 | -2.381% | 272 | 5,040 | -97.805% |
| 2026-07-07 | 4.5000 | 4.6500 | 3.7500 | 4.2000 | -6.667% | 540 | 4,633 | -97.857% |
| 2026-07-06 | 4.5800 | 4.5800 | 4.1000 | 4.5000 | +11.111% | 828 | 4,470 | -98.000% |
| 2026-07-02 | 4.6400 | 5.0000 | 3.8400 | 4.0500 | -6.467% | 212 | 4,393 | -97.778% |
| 2026-07-01 | 4.8500 | 5.0000 | 4.2500 | 4.3300 | -10.722% | 145 | 4,336 | -97.921% |
| 2026-06-30 | 4.7500 | 4.9500 | 4.4500 | 4.8500 | +2.105% | 54 | 4,330 | -98.144% |
| 2026-06-29 | 4.9500 | 5.8000 | 4.5500 | 4.7500 | -1.042% | 96 | 4,297 | -98.105% |
| 2026-06-26 | 5.3500 | 5.5500 | 4.7900 | 4.8000 | -11.275% | 125 | 4,253 | -98.125% |
| 2026-06-25 | 5.7500 | 5.9500 | 5.3000 | 5.4100 | -13.301% | 207 | 4,113 | -98.336% |
| 2026-06-24 | 7.9000 | 7.9000 | 5.9700 | 6.2400 | -20.510% | 231 | 4,100 | -98.558% |
| 2026-06-23 | 9.5000 | 9.9200 | 7.7000 | 7.8500 | -25.592% | 1,551 | 3,289 | -98.854% |
| 2026-06-22 | 11.4000 | 12.6000 | 10.1000 | 10.5500 | -21.561% | 271 | 3,251 | -99.147% |
| 2026-06-18 | 11.8700 | 13.9800 | 11.2500 | 13.4500 | +1.509% | 292 | 3,232 | -99.331% |
| 2026-06-17 | 13.0500 | 14.8200 | 12.8300 | 13.2500 | -11.253% | 125 | 3,227 | -99.321% |
| 2026-06-16 | 16.0000 | 17.1000 | 14.9300 | 14.9300 | -9.515% | 92 | 3,242 | -99.397% |
| 2026-06-15 | 15.4400 | 18.0000 | 15.4000 | 16.5000 | +19.306% | 127 | 3,272 | -99.455% |
| 2026-06-12 | 14.7000 | 14.7000 | 12.8500 | 13.8300 | -2.811% | 107 | 3,305 | -99.349% |
| 2026-06-11 | 14.9400 | 14.9400 | 11.8400 | 14.2300 | -38.875% | 286 | 3,206 | -99.368% |
| 2026-06-10 | 23.0000 | 27.5900 | 23.0000 | 23.2800 | -4.512% | 685 | 2,814 | -99.613% |
| 2026-06-09 | 29.6000 | 32.4000 | 22.3500 | 24.3800 | -11.345% | 119 | 2,776 | -99.631% |
| 2026-06-08 | 31.0500 | 31.0500 | 27.0000 | 27.5000 | -5.009% | 59 | 2,754 | -99.673% |
| 2026-06-05 | 35.8500 | 36.1500 | 27.3600 | 28.9500 | -30.459% | 315 | 2,793 | -99.689% |
| 2026-06-04 | 35.8700 | 41.6300 | 35.8700 | 41.6300 | +8.270% | 93 | 2,830 | -99.784% |
| 2026-06-03 | 42.4000 | 44.2800 | 37.0000 | 38.4500 | -19.223% | 131 | 2,822 | -99.766% |
| 2026-06-02 | 47.8000 | 50.0000 | 44.2000 | 47.6000 | -4.990% | 237 | 2,884 | -99.811% |
| 2026-06-01 | 41.9500 | 52.0000 | 36.3000 | 50.1000 | +38.781% | 625 | 2,727 | -99.820% |
| 2026-05-29 | 26.4000 | 36.1000 | 25.0000 | 36.1000 | +51.681% | 780 | 3,167 | -99.751% |
| 2026-05-28 | 19.4000 | 23.9000 | 18.9100 | 23.8000 | +40.000% | 358 | 3,157 | -99.622% |
| 2026-05-27 | 18.1000 | 18.1000 | 16.5500 | 17.0000 | -6.593% | 112 | 3,120 | -99.471% |
| 2026-05-26 | 18.6400 | 19.2000 | 18.1000 | 18.2000 | +0.275% | 215 | 3,185 | -99.505% |
| 2026-05-22 | 18.6000 | 20.9000 | 18.1500 | 18.1500 | +1.397% | 355 | 3,169 | -99.504% |
| 2026-05-21 | 19.0000 | 19.0000 | 16.9000 | 17.9000 | +10.222% | 118 | 3,172 | -99.497% |
| 2026-05-20 | 14.3000 | 16.2400 | 14.0000 | 16.2400 | +8.267% | 43 | 3,147 | -99.446% |
| 2026-05-19 | 16.4200 | 16.9800 | 14.5500 | 15.0000 | -5.123% | 126 | 3,125 | -99.400% |
| 2026-05-18 | 16.9100 | 17.3100 | 15.5200 | 15.8100 | -20.353% | 127 | 3,112 | -99.431% |
| 2026-05-15 | 18.3500 | 20.5000 | 18.0000 | 19.8500 | -5.024% | 60 | 3,100 | -99.547% |
| 2026-05-14 | 16.8000 | 23.0000 | 16.8000 | 20.9000 | +14.021% | 483 | 2,769 | -99.569% |
| 2026-05-13 | 17.2200 | 18.3300 | 17.2000 | 18.3300 | +11.768% | 550 | 2,776 | -99.509% |
| 2026-05-12 | 18.0000 | 18.0000 | 14.3900 | 16.4000 | -16.198% | 164 | 2,857 | -99.451% |
| 2026-05-11 | 20.6500 | 20.6500 | 18.9000 | 19.5700 | -6.364% | 107 | 2,838 | -99.540% |
| 2026-05-08 | 19.7500 | 21.6800 | 19.1000 | 20.9000 | +2.200% | 464 | 2,838 | -99.569% |
| 2026-05-07 | 21.0200 | 22.3200 | 18.3500 | 20.4500 | +2.250% | 264 | 2,881 | -99.560% |
| 2026-05-06 | 15.9000 | 20.0000 | 15.2000 | 20.0000 | +26.582% | 436 | 2,898 | -99.550% |
| 2026-05-05 | 14.7000 | 16.1000 | 13.7000 | 15.8000 | +12.456% | 117 | 3,028 | -99.430% |
| 2026-05-04 | 12.0000 | 14.7500 | 12.0000 | 14.0500 | +27.727% | 836 | 3,075 | -99.359% |
| 2026-05-01 | 10.2000 | 11.7200 | 10.0000 | 11.0000 | +32.530% | 256 | 3,041 | -99.182% |
| 2026-04-30 | 8.2100 | 8.5500 | 8.2100 | 8.3000 | -4.488% | 128 | 3,041 | -98.916% |
| 2026-04-29 | 8.2400 | 8.8300 | 8.2400 | 8.6900 | -8.718% | 108 | 3,102 | -98.964% |
| 2026-04-28 | 8.7800 | 9.7800 | 8.4100 | 9.5200 | -15.453% | 26 | 3,121 | -99.055% |
| 2026-04-27 | 11.0000 | 11.2600 | 9.9400 | 11.2600 | -1.228% | 79 | 3,120 | -99.201% |
| 2026-04-24 | 11.9500 | 11.9500 | 10.4000 | 11.4000 | -2.564% | 437 | 3,101 | -99.211% |
| 2026-04-23 | 12.7000 | 13.3000 | 11.4000 | 11.7000 | -25.287% | 231 | 2,993 | -99.231% |
| 2026-04-22 | 15.0000 | 16.0300 | 14.1300 | 15.6600 | +15.232% | 257 | 2,932 | -99.425% |
| 2026-04-21 | 12.0000 | 14.5500 | 12.0000 | 13.5900 | +17.155% | 255 | 2,764 | -99.338% |
| 2026-04-20 | 11.2300 | 11.6400 | 10.8000 | 11.6000 | +3.571% | 587 | 2,764 | -99.224% |
| 2026-04-17 | 13.1500 | 14.1500 | 10.3500 | 11.2000 | -9.312% | 237 | 2,639 | -99.196% |
| 2026-04-16 | 12.0000 | 13.0500 | 11.0000 | 12.3500 | +22.398% | 247 | 2,629 | -99.271% |
| 2026-04-15 | 10.0000 | 11.0000 | 9.8000 | 10.0900 | +18.846% | 195 | 2,595 | -99.108% |
| 2026-04-14 | 9.0400 | 10.0000 | 8.4000 | 8.4900 | +26.528% | 170 | 2,698 | -98.940% |
| 2026-04-13 | 3.7600 | 6.7100 | 3.7300 | 6.7100 | +94.493% | 237 | 2,668 | -98.659% |
| 2026-04-10 | 3.0000 | 3.5100 | 2.9500 | 3.4500 | +9.524% | 129 | 2,599 | -97.391% |
| 2026-04-09 | 3.5500 | 3.5500 | 3.0000 | 3.1500 | -19.231% | 386 | 2,563 | -97.143% |
| 2026-04-08 | 4.0000 | 4.0100 | 3.9000 | 3.9000 | -9.091% | 76 | 2,305 | -97.692% |
| 2026-04-07 | 4.0500 | 4.2900 | 4.0500 | 4.2900 | -2.500% | 5 | 2,306 | -97.902% |
| 2026-04-06 | 4.3100 | 4.4000 | 4.3000 | 4.4000 | -3.297% | 28 | 2,306 | -97.955% |
| 2026-04-02 | 4.3100 | 4.5500 | 4.3100 | 4.5500 | -3.191% | 12 | 2,293 | -98.022% |
| 2026-04-01 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | -2.083% | 3 | 2,293 | -98.085% |
| 2026-03-31 | 4.1300 | 4.8000 | 4.1000 | 4.8000 | +20.000% | 15 | 2,291 | -98.125% |
| 2026-03-30 | 4.1000 | 4.1700 | 3.8300 | 4.0000 | -4.762% | 67 | 2,284 | -97.750% |
| 2026-03-27 | 4.2000 | 4.2300 | 3.9500 | 4.2000 | -7.080% | 40 | 2,295 | -97.857% |
| 2026-03-26 | 4.5000 | 4.9000 | 4.4500 | 4.5200 | -6.224% | 112 | 2,312 | -98.009% |
| 2026-03-25 | 5.2500 | 5.2500 | 4.8000 | 4.8200 | -6.408% | 61 | 2,265 | -98.133% |
| 2026-03-24 | 5.5000 | 5.7600 | 5.1500 | 5.1500 | -13.591% | 23 | 2,238 | -98.252% |
| 2026-03-23 | 6.2000 | 6.4000 | 5.8000 | 5.9600 | +4.378% | 42 | 2,237 | -98.490% |
| 2026-03-20 | 6.2100 | 6.3100 | 5.6400 | 5.7100 | -18.077% | 38 | 2,231 | -98.424% |
| 2026-03-19 | 6.2900 | 7.1200 | 6.2900 | 6.9700 | +8.062% | 84 | 2,249 | -98.709% |
| 2026-03-18 | 6.8300 | 6.8300 | 6.1500 | 6.4500 | -3.008% | 20 | 2,252 | -98.605% |
| 2026-03-17 | 7.2900 | 7.7500 | 6.6500 | 6.6500 | -8.149% | 53 | 2,246 | -98.647% |
| 2026-03-16 | 7.6000 | 7.6000 | 7.1400 | 7.2400 | -6.460% | 164 | 2,244 | -98.757% |
| 2026-03-13 | 8.8900 | 8.8900 | 7.5900 | 7.7400 | -12.045% | 19 | 2,392 | -98.837% |
| 2026-03-12 | 10.4000 | 10.4000 | 8.6200 | 8.8000 | -3.614% | 13 | 2,399 | -98.977% |
| 2026-03-11 | 11.1000 | 11.6800 | 9.1000 | 9.1300 | +16.603% | 265 | 2,401 | -99.014% |
| 2026-03-10 | 8.0700 | 8.0700 | 7.6800 | 7.8300 | -6.228% | 160 | 2,357 | -98.851% |
| 2026-03-09 | 8.9400 | 9.0700 | 7.9400 | 8.3500 | -19.712% | 86 | 2,396 | -98.922% |
| 2026-03-06 | 9.5700 | 10.5000 | 9.1500 | 10.4000 | +11.828% | 208 | 2,479 | -99.135% |
| 2026-03-05 | 9.9000 | 10.2000 | 9.1000 | 9.3000 | +3.448% | 38 | 2,309 | -99.032% |
| 2026-03-04 | 9.0000 | 9.2000 | 8.6000 | 8.9900 | +2.159% | 763 | 2,308 | -98.999% |
| 2026-03-03 | 8.3600 | 8.8000 | 7.9100 | 8.8000 | +2.924% | 80 | 1,778 | -98.977% |
| 2026-03-02 | 7.5600 | 8.7600 | 7.5600 | 8.5500 | +14.000% | 68 | 1,804 | -98.947% |
| 2026-02-27 | 7.5600 | 8.0000 | 7.3500 | 7.5000 | -11.243% | 31 | 1,818 | -98.800% |
| 2026-02-26 | 8.5600 | 8.6300 | 8.3400 | 8.4500 | -0.588% | 25 | 1,819 | -98.935% |
| 2026-02-25 | 8.2400 | 9.2000 | 8.2400 | 8.5000 | +6.250% | 10 | 1,830 | -98.941% |
| 2026-02-24 | 6.8500 | 8.0000 | 6.6500 | 8.0000 | +13.475% | 43 | 1,830 | -98.875% |
| 2026-02-23 | 7.0600 | 7.1500 | 6.5000 | 7.0500 | -11.875% | 43 | 1,826 | -98.723% |
| 2026-02-20 | 8.8100 | 9.0000 | 7.9000 | 8.0000 | -21.799% | 78 | 1,838 | -98.875% |
| 2026-02-19 | 9.8000 | 10.3600 | 9.4000 | 10.2300 | +3.125% | 14 | 1,785 | -99.120% |
| 2026-02-18 | 9.3500 | 10.0000 | 8.8000 | 9.9200 | +5.196% | 101 | 1,785 | -99.093% |
| 2026-02-17 | 10.6900 | 10.6900 | 9.4300 | 9.4300 | -17.786% | 28 | 1,716 | -99.046% |
| 2026-02-13 | 11.5600 | 11.7100 | 11.3300 | 11.4700 | +6.996% | 8 | 1,726 | -99.215% |
| 2026-02-12 | 10.4900 | 11.0500 | 10.0000 | 10.7200 | -1.198% | 88 | 1,726 | -99.160% |
| 2026-02-11 | 12.0500 | 12.0500 | 10.2600 | 10.8500 | -4.825% | 22 | 1,795 | -99.171% |
| 2026-02-10 | 11.0800 | 13.0000 | 11.0800 | 11.4000 | +5.653% | 63 | 1,797 | -99.211% |
| 2026-02-09 | 8.5000 | 11.3400 | 8.5000 | 10.7900 | +51.758% | 145 | 1,790 | -99.166% |
| 2026-02-06 | 7.2500 | 7.3000 | 6.6500 | 7.1100 | +9.385% | 185 | 1,819 | -98.734% |
| 2026-02-05 | 8.0000 | 8.0000 | 6.4500 | 6.5000 | -20.245% | 48 | 1,708 | -98.615% |
| 2026-02-04 | 8.9000 | 9.0300 | 8.0000 | 8.1500 | -15.544% | 97 | 1,705 | -98.896% |
| 2026-02-03 | 10.5000 | 11.0000 | 9.3500 | 9.6500 | -18.428% | 82 | 1,666 | -99.067% |
| 2026-02-02 | 12.6600 | 13.5500 | 11.8000 | 11.8300 | -4.980% | 45 | 1,685 | -99.239% |
| 2026-01-30 | 13.0300 | 13.7500 | 12.3900 | 12.4500 | -8.118% | 47 | 1,699 | -99.277% |
| 2026-01-29 | 13.3000 | 13.5500 | 11.9500 | 13.5500 | -8.136% | 88 | 1,703 | -99.336% |
| 2026-01-28 | 16.1000 | 16.3000 | 14.4000 | 14.7500 | +0.683% | 30 | 1,682 | -99.390% |
| 2026-01-27 | 15.5000 | 16.1500 | 14.3500 | 14.6500 | -18.611% | 80 | 1,678 | -99.386% |
| 2026-01-26 | 17.5600 | 18.5000 | 17.3400 | 18.0000 | +15.533% | 106 | 1,658 | -99.500% |
| 2026-01-23 | 15.5000 | 16.2300 | 15.5000 | 15.5800 | -4.005% | 14 | 1,557 | -99.422% |
| 2026-01-22 | 16.8500 | 16.8500 | 15.3700 | 16.2300 | +7.483% | 41 | 1,554 | -99.445% |
| 2026-01-21 | 16.3000 | 16.3000 | 14.2700 | 15.1000 | -11.176% | 30 | 1,540 | -99.404% |
| 2026-01-20 | 17.8000 | 19.0000 | 17.0000 | 17.0000 | -21.260% | 330 | 1,527 | -99.471% |
| 2026-01-16 | 20.9500 | 21.5900 | 20.0000 | 21.5900 | +1.840% | 9 | 1,220 | -99.583% |
| 2026-01-15 | 21.5500 | 22.0000 | 21.2000 | 21.2000 | -1.624% | 33 | 1,220 | -99.575% |
| 2026-01-14 | 23.6000 | 23.7500 | 21.5500 | 21.5500 | -14.721% | 25 | 1,196 | -99.582% |
| 2026-01-13 | 25.3500 | 25.6100 | 25.0000 | 25.2700 | -5.674% | 7 | 1,194 | -99.644% |
| 2026-01-12 | 23.5700 | 27.1000 | 23.3500 | 26.7900 | +12.563% | 46 | 1,195 | -99.664% |
| 2026-01-09 | 21.8500 | 24.0000 | 21.8500 | 23.8000 | +25.263% | 20 | 1,188 | -99.622% |
| 2026-01-08 | 19.5500 | 19.5500 | 18.8000 | 19.0000 | -10.756% | 9 | 1,185 | -99.526% |
| 2026-01-07 | 22.0600 | 22.0600 | 21.2000 | 21.2900 | -0.468% | 7 | 1,185 | -99.577% |
| 2026-01-06 | 22.2500 | 22.2500 | 21.0000 | 21.3900 | -0.512% | 14 | 1,190 | -99.579% |
| 2026-01-05 | 24.4000 | 24.4000 | 21.4000 | 21.5000 | -4.444% | 16 | 1,192 | -99.581% |
| 2026-01-02 | 22.8500 | 22.8500 | 21.7000 | 22.5000 | +2.273% | 40 | 1,190 | -99.600% |
| 2025-12-31 | 22.4300 | 22.5500 | 22.0000 | 22.0000 | -4.555% | 19 | 1,216 | -99.591% |
| 2025-12-30 | 22.7700 | 23.1500 | 22.7500 | 23.0500 | +4.110% | 16 | 1,216 | -99.610% |
| 2025-12-29 | 21.6000 | 23.4000 | 21.6000 | 22.1400 | -5.586% | 10 | 1,221 | -99.593% |
| 2025-12-26 | 24.2500 | 24.2500 | 23.0300 | 23.4500 | -0.971% | 14 | 1,220 | -99.616% |
| 2025-12-24 | 22.7000 | 23.6800 | 22.7000 | 23.6800 | +6.427% | 4 | 1,222 | -99.620% |
| 2025-12-23 | 22.8000 | 22.8000 | 21.5000 | 22.2500 | -8.247% | 35 | 1,222 | -99.596% |
| 2025-12-22 | 23.2500 | 24.2500 | 22.7000 | 24.2500 | +8.744% | 21 | 1,219 | -99.629% |
| 2025-12-19 | 21.0000 | 23.0300 | 21.0000 | 22.3000 | +27.794% | 39 | 1,220 | -99.596% |
| 2025-12-18 | 18.2500 | 19.0000 | 17.4500 | 17.4500 | -0.286% | 34 | 1,209 | -99.484% |
| 2025-12-17 | 18.9500 | 19.5000 | 16.3000 | 17.5000 | -14.216% | 65 | 1,205 | -99.486% |
| 2025-12-16 | 20.4500 | 20.6000 | 19.8600 | 20.4000 | +6.250% | 44 | 1,206 | -99.559% |
| 2025-12-15 | 20.6500 | 20.6500 | 19.0000 | 19.2000 | -13.161% | 70 | 1,203 | -99.531% |
| 2025-12-12 | 23.7500 | 23.8000 | 20.5000 | 22.1100 | -14.732% | 109 | 1,198 | -99.593% |
| 2025-12-11 | 22.1000 | 27.0000 | 20.5000 | 25.9300 | -33.359% | 381 | 1,140 | -99.653% |
| 2025-12-10 | 37.5000 | 39.7000 | 36.4000 | 38.9100 | +1.752% | 49 | 839 | -99.769% |
| 2025-12-09 | 38.0000 | 38.2400 | 37.3000 | 38.2400 | +0.658% | 28 | 798 | -99.765% |
| 2025-12-08 | 39.4500 | 39.4500 | 36.5000 | 37.9900 | +6.028% | 31 | 817 | -99.763% |
| 2025-12-05 | 36.5000 | 37.0000 | 34.5000 | 35.8300 | +3.855% | 48 | 814 | -99.749% |
| 2025-12-04 | 31.9000 | 35.0000 | 31.9000 | 34.5000 | +10.400% | 42 | 804 | -99.739% |
| 2025-12-03 | 30.0000 | 31.2500 | 28.5000 | 31.2500 | +8.885% | 66 | 789 | -99.712% |
| 2025-12-02 | 31.3000 | 32.3300 | 28.6500 | 28.7000 | +1.954% | 40 | 789 | -99.686% |
| 2025-12-01 | 26.5000 | 29.2000 | 26.5000 | 28.1500 | -0.354% | 25 | 756 | -99.680% |
| 2025-11-28 | 27.8700 | 29.2500 | 27.8700 | 28.2500 | -8.842% | 24 | 746 | -99.681% |
| 2025-11-26 | 31.6000 | 32.2000 | 30.2300 | 30.9900 | +22.587% | 32 | 708 | -99.710% |
| 2025-11-25 | 23.5900 | 26.3200 | 23.5900 | 25.2800 | -7.195% | 13 | 708 | -99.644% |
| 2025-11-24 | 27.0000 | 29.0000 | 26.9700 | 27.2400 | -3.233% | 22 | 707 | -99.670% |
| 2025-11-21 | 29.2000 | 31.4000 | 27.4000 | 28.1500 | -19.225% | 62 | 690 | -99.680% |
| 2025-11-20 | 45.7100 | 45.7100 | 34.7000 | 34.8500 | -18.288% | 49 | 716 | -99.742% |
| 2025-11-19 | 41.5500 | 42.6500 | 41.5500 | 42.6500 | +7.296% | 8 | 737 | -99.789% |
| 2025-11-18 | 37.5000 | 39.7500 | 37.5000 | 39.7500 | +3.381% | 14 | 742 | -99.774% |
| 2025-11-17 | 38.4100 | 39.5800 | 36.7600 | 38.4500 | -5.644% | 19 | 732 | -99.766% |
| 2025-11-14 | 35.6500 | 41.0500 | 35.6500 | 40.7500 | +11.035% | 96 | 731 | -99.779% |
| 2025-11-13 | 39.4200 | 39.4200 | 36.2500 | 36.7000 | -12.619% | 51 | 644 | -99.755% |
| 2025-11-12 | 43.8000 | 43.8000 | 41.8000 | 42.0000 | -9.405% | 323 | 609 | -99.786% |
| 2025-11-11 | 45.5000 | 46.9100 | 45.5000 | 46.3600 | -5.963% | 9 | 304 | -99.806% |
| 2025-11-10 | 51.9000 | 52.0400 | 49.3000 | 49.3000 | +1.128% | 14 | 302 | -99.817% |
| 2025-11-07 | 48.6200 | 48.7500 | 45.6000 | 48.7500 | -8.088% | 19 | 295 | -99.815% |
| 2025-11-06 | 51.5800 | 53.0400 | 50.1400 | 53.0400 | -7.917% | 13 | 291 | -99.830% |
| 2025-11-05 | 55.7300 | 57.6000 | 55.7300 | 57.6000 | +4.727% | 9 | 291 | -99.844% |
| 2025-11-04 | 59.1500 | 59.6300 | 55.0000 | 55.0000 | -12.070% | 11 | 284 | -99.836% |
| 2025-11-03 | 64.0000 | 64.0000 | 62.5500 | 62.5500 | -6.432% | 10 | 266 | -99.856% |
| 2025-10-31 | 67.9000 | 67.9000 | 66.8500 | 66.8500 | +7.666% | 2 | 266 | -99.865% |
| 2025-10-30 | 67.1200 | 67.1200 | 62.0900 | 62.0900 | -17.598% | 11 | 264 | -99.855% |
| 2025-10-29 | 75.9000 | 75.9000 | 73.6000 | 75.3500 | -5.813% | 4 | 263 | -99.881% |
| 2025-10-28 | 79.5500 | 80.7500 | 79.5500 | 80.0000 | +2.171% | 3 | 262 | -99.887% |
| 2025-10-27 | 78.3000 | 78.3000 | 78.3000 | 78.3000 | -3.333% | 1 | 260 | -99.885% |
| 2025-10-24 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | +14.085% | 1 | 260 | -99.889% |
| 2025-10-22 | 73.0000 | 73.0000 | 71.0000 | 71.0000 | -6.209% | 3 | 259 | -99.873% |
| 2025-10-21 | 77.7000 | 77.7000 | 75.7000 | 75.7000 | -0.460% | 9 | 258 | -99.881% |
| 2025-10-20 | 81.8500 | 81.8500 | 75.8000 | 76.0500 | -13.481% | 12 | 257 | -99.882% |
| 2025-10-17 | 94.0000 | 94.0000 | 87.7500 | 87.9000 | -8.618% | 55 | 252 | -99.898% |
| 2025-10-15 | 102.8000 | 102.8000 | 96.1900 | 96.1900 | -5.696% | 6 | 243 | -99.906% |
| 2025-10-13 | 98.6500 | 102.0000 | 98.6500 | 102.0000 | +15.515% | 3 | 243 | -99.912% |
| 2025-10-10 | 95.0000 | 97.7000 | 88.3000 | 88.3000 | -2.592% | 3 | 244 | -99.898% |
| 2025-10-09 | 88.1800 | 90.8000 | 88.1000 | 90.6500 | +9.547% | 26 | 245 | -99.901% |
| 2025-10-08 | 82.7500 | 82.7500 | 82.7500 | 82.7500 | +2.923% | 1 | 249 | -99.891% |
| 2025-10-07 | 71.5000 | 80.4000 | 71.5000 | 80.4000 | -3.365% | 18 | 239 | -99.888% |
| 2025-10-02 | 82.5000 | 83.2000 | 82.5000 | 83.2000 | -0.359% | 2 | 239 | -99.892% |
| 2025-10-01 | 83.0000 | 83.5000 | 81.8400 | 83.5000 | +11.037% | 5 | 240 | -99.892% |
| 2025-09-30 | 77.3000 | 77.3000 | 75.2000 | 75.2000 | -4.930% | 2 | 243 | -99.880% |
| 2025-09-29 | 79.5500 | 79.5500 | 79.1000 | 79.1000 | -6.224% | 6 | 241 | -99.886% |
| 2025-09-26 | 84.3500 | 84.3500 | 84.3500 | 84.3500 | -4.560% | 1 | 243 | -99.893% |
| 2025-09-25 | 90.6600 | 90.6600 | 88.3800 | 88.3800 | -7.745% | 2 | 242 | -99.898% |
| 2025-09-24 | 95.8000 | 95.8000 | 95.8000 | 95.8000 | -6.491% | 1 | 242 | -99.906% |
| 2025-09-23 | 102.4500 | 102.4500 | 102.4500 | 102.4500 | -10.913% | 2 | 241 | -99.912% |
| 2025-09-22 | 96.5000 | 115.0000 | 96.5000 | 115.0000 | +19.842% | 8 | 239 | -99.922% |
| 2025-09-19 | 92.1000 | 95.9600 | 92.1000 | 95.9600 | +8.368% | 2 | 238 | -99.906% |
| 2025-09-18 | 88.5500 | 88.5500 | 88.5500 | 88.5500 | -3.171% | 1 | 237 | -99.898% |
| 2025-09-17 | 95.8500 | 95.8500 | 91.4500 | 91.4500 | -2.557% | 2 | 236 | -99.902% |
| 2025-09-16 | 93.8500 | 93.8500 | 93.8500 | 93.8500 | +0.806% | 1 | 237 | -99.904% |
| 2025-09-15 | 93.1000 | 93.1000 | 93.1000 | 93.1000 | +12.088% | 1 | 237 | -99.903% |
| 2025-09-12 | 83.0600 | 83.0600 | 83.0600 | 83.0600 | -10.832% | 1 | 236 | -99.892% |
| 2025-09-11 | 93.1500 | 93.1500 | 93.1500 | 93.1500 | -20.043% | 1 | 235 | -99.903% |
| 2025-09-10 | 101.9500 | 122.0400 | 101.9500 | 116.5000 | +170.302% | 194 | 235 | -99.923% |
| 2025-09-09 | 43.0500 | 43.2000 | 43.0500 | 43.1000 | -0.920% | 4 | 346 | -99.791% |
| 2025-09-08 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +9.738% | 1 | 344 | -99.793% |
| 2025-09-05 | 35.6600 | 39.6700 | 35.6600 | 39.6400 | +21.001% | 24 | 343 | -99.773% |
| 2025-09-04 | 32.7600 | 32.7600 | 32.7600 | 32.7600 | -5.043% | 3 | 330 | -99.725% |
| 2025-09-02 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -1.429% | 1 | 330 | -99.739% |
| 2025-08-29 | 37.1700 | 37.1700 | 35.0000 | 35.0000 | -18.699% | 18 | 327 | -99.743% |
| 2025-08-22 | 42.2000 | 43.0500 | 42.2000 | 43.0500 | +9.962% | 3 | 327 | -99.791% |
| 2025-08-20 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | -6.786% | 5 | 328 | -99.770% |
| 2025-08-19 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -12.500% | 1 | 333 | -99.786% |
| 2025-08-14 | 48.1300 | 48.1300 | 48.0000 | 48.0000 | -0.621% | 5 | 332 | -99.813% |
| 2025-08-13 | 49.5000 | 49.5000 | 48.2000 | 48.3000 | -11.538% | 3 | 335 | -99.814% |
| 2025-08-12 | 52.3500 | 54.6000 | 52.3500 | 54.6000 | +1.581% | 2 | 334 | -99.835% |
| 2025-08-11 | 53.2400 | 53.7500 | 53.2400 | 53.7500 | +3.965% | 26 | 337 | -99.833% |
| 2025-08-08 | 51.7200 | 51.7200 | 51.2500 | 51.7000 | +2.356% | 53 | 325 | -99.826% |
| 2025-08-07 | 55.5500 | 55.5500 | 50.5100 | 50.5100 | -10.204% | 3 | 275 | -99.822% |
| 2025-08-06 | 55.2600 | 56.2500 | 55.2600 | 56.2500 | -2.174% | 28 | 273 | -99.840% |
| 2025-08-05 | 54.5000 | 57.5000 | 54.4500 | 57.5000 | +7.056% | 4 | 270 | -99.843% |
| 2025-08-04 | 53.7100 | 53.7100 | 53.7100 | 53.7100 | +9.724% | 5 | 266 | -99.832% |
| 2025-08-01 | 48.9500 | 48.9500 | 48.9500 | 48.9500 | -16.893% | 1 | 266 | -99.816% |
| 2025-07-31 | 58.9000 | 58.9000 | 58.9000 | 58.9000 | +13.400% | 2 | 266 | -99.847% |
| 2025-07-30 | 51.3300 | 51.9400 | 51.3300 | 51.9400 | +1.684% | 12 | 266 | -99.827% |
| 2025-07-29 | 51.7500 | 52.0000 | 51.0800 | 51.0800 | +4.458% | 3 | 264 | -99.824% |
| 2025-07-28 | 48.9000 | 48.9000 | 48.9000 | 48.9000 | +4.487% | 2 | 261 | -99.816% |
| 2025-07-24 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | +0.494% | 1 | 263 | -99.808% |
| 2025-07-23 | 46.9000 | 46.9000 | 46.5700 | 46.5700 | +4.722% | 2 | 262 | -99.807% |
| 2025-07-22 | 45.4300 | 45.4300 | 44.2500 | 44.4700 | -7.604% | 6 | 261 | -99.798% |
| 2025-07-21 | 51.8500 | 51.8500 | 47.6800 | 48.1300 | -4.219% | 122 | 263 | -99.813% |
| 2025-07-18 | 50.1500 | 50.2500 | 50.1500 | 50.2500 | -4.176% | 15 | 241 | -99.821% |
| 2025-07-17 | 53.0500 | 53.0500 | 51.3600 | 52.4400 | +26.667% | 66 | 231 | -99.828% |
| 2025-07-16 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | +9.902% | 4 | 290 | -99.783% |
| 2025-07-14 | 37.0000 | 37.7000 | 37.0000 | 37.6700 | -8.345% | 3 | 294 | -99.761% |
| 2025-07-11 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | -2.952% | 1 | 293 | -99.781% |
| 2025-07-10 | 42.3500 | 42.3500 | 42.3500 | 42.3500 | -1.282% | 2 | 292 | -99.787% |
| 2025-07-09 | 41.7800 | 42.9000 | 41.7800 | 42.9000 | -4.348% | 2 | 292 | -99.790% |
| 2025-07-08 | 45.0000 | 45.0000 | 44.8500 | 44.8500 | +9.685% | 61 | 291 | -99.799% |
| 2025-07-07 | 40.1000 | 40.8900 | 40.0500 | 40.8900 | -2.060% | 7 | 231 | -99.780% |
| 2025-07-03 | 40.6400 | 41.7500 | 40.6400 | 41.7500 | +24.034% | 4 | 229 | -99.784% |
| 2025-07-02 | 33.6600 | 33.6600 | 33.6600 | 33.6600 | +3.985% | 1 | 229 | -99.733% |
| 2025-06-30 | 36.0000 | 36.0000 | 32.3700 | 32.3700 | +9.952% | 9 | 235 | -99.722% |
| 2025-06-24 | 28.4800 | 29.4400 | 28.4800 | 29.4400 | +19.919% | 2 | 234 | -99.694% |
| 2025-06-20 | 28.0600 | 28.0600 | 24.3500 | 24.5500 | -9.074% | 24 | 233 | -99.633% |
| 2025-06-16 | 28.1500 | 28.1500 | 27.0000 | 27.0000 | -10.000% | 11 | 237 | -99.667% |
| 2025-06-13 | 22.0000 | 30.0000 | 22.0000 | 30.0000 | +45.985% | 18 | 237 | -99.700% |
| 2025-06-12 | 16.7500 | 21.4000 | 16.7500 | 20.5500 | +76.395% | 7 | 234 | -99.562% |
| 2025-06-10 | 11.5000 | 11.6500 | 11.5000 | 11.6500 | +14.778% | 2 | 230 | -99.227% |
| 2025-06-05 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +26.087% | 1 | 228 | -99.113% |
| 2025-05-28 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +31.107% | 69 | 228 | -98.882% |
| 2025-05-12 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +18.077% | 2 | 170 | -98.534% |
| 2025-05-06 | 5.2000 | 5.2500 | 5.1000 | 5.2000 | -7.965% | 8 | 168 | -98.269% |
| 2025-05-05 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +101.068% | 4 | 168 | -98.407% |
| 2025-04-16 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -24.054% | 1 | 172 | -96.797% |
| 2025-04-15 | 3.4800 | 3.7000 | 3.4800 | 3.7000 | -8.642% | 2 | 173 | -97.568% |
| 2025-04-14 | 3.8000 | 4.0500 | 3.8000 | 4.0500 | +4.381% | 2 | 174 | -97.778% |
| 2025-04-11 | 3.8100 | 3.8800 | 3.8100 | 3.8800 | -6.506% | 4 | 173 | -97.680% |
| 2025-04-10 | 3.8800 | 4.1500 | 3.8800 | 4.1500 | +9.211% | 2 | 173 | -97.831% |
| 2025-04-09 | 3.5000 | 3.8000 | 3.5000 | 3.8000 | +15.152% | 82 | 174 | -97.632% |
| 2025-04-08 | 3.0800 | 3.3000 | 3.0800 | 3.3000 | -5.172% | 2 | 174 | -97.273% |
| 2025-04-04 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -26.115% | 4 | 173 | -97.414% |
| 2025-04-03 | 4.6800 | 4.7100 | 4.6800 | 4.7100 | -21.500% | 2 | 172 | -98.089% |
| 2025-04-02 | 5.9500 | 6.1000 | 5.9500 | 6.0000 | +21.212% | 6 | 173 | -98.500% |
| 2025-04-01 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -23.846% | 1 | 174 | -98.182% |
| 2025-03-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -10.837% | 1 | 173 | -98.615% |
| 2025-03-25 | 7.1100 | 7.2900 | 7.1100 | 7.2900 | -20.328% | 2 | 174 | -98.765% |
| 2025-03-04 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -26.210% | 90 | 174 | -99.016% |
| 2025-02-25 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -10.469% | 6 | 174 | -99.274% |
| 2025-02-12 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -8.278% | 7 | 176 | -99.350% |
| 2025-02-11 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +25.833% | 1 | 183 | -99.404% |
| 2025-02-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.348% | 1 | 183 | -99.250% |
| 2025-01-28 | 11.3000 | 11.5000 | 11.3000 | 11.5000 | -1.709% | 38 | 182 | -99.217% |
| 2025-01-27 | 12.5500 | 12.5500 | 11.7000 | 11.7000 | -36.961% | 3 | 152 | -99.231% |
| 2025-01-22 | 18.6000 | 18.6000 | 18.1000 | 18.5600 | +49.076% | 23 | 153 | -99.515% |
| 2025-01-21 | 12.5000 | 12.5000 | 12.4500 | 12.4500 | +33.155% | 2 | 151 | -99.277% |
| 2025-01-16 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +10.782% | 30 | 150 | -99.037% |
| 2025-01-14 | 8.4000 | 8.4400 | 8.4000 | 8.4400 | +6.297% | 11 | 120 | -98.934% |
| 2025-01-13 | 7.9000 | 7.9400 | 7.9000 | 7.9400 | -6.588% | 40 | 120 | -98.866% |
| 2025-01-10 | 8.3000 | 8.5000 | 8.3000 | 8.5000 | -59.524% | 4 | 81 | -98.941% |
| 2024-12-06 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +24.260% | 160 | 80 | -99.571% |
| 2024-12-03 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -16.129% | 1 | 1 | -99.467% |
| 2024-11-19 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | 0.000% | 1 | 1 | -99.553% |