Dark

ORCL20261218C250
ORCL Dec 18 2026 250.00 Call (ORCL261218C00250000)
option OPRA

EOD

Aug 27, 2026

3.20+8.475%(+0.25)255

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.9900	3.3500	2.5900	3.2000	+8.475%	255	39,086	0.000%
2026-08-26	2.6600	3.1000	2.6600	2.9500	+22.917%	285	38,951	+8.475%
2026-08-25	2.6500	2.6800	2.3400	2.4000	0.000%	530	38,733	+33.333%
2026-08-24	2.5600	2.6300	2.4000	2.4000	-18.919%	4,851	38,438	+33.333%
2026-08-21	2.7000	3.1000	2.6800	2.9600	+17.460%	1,677	36,846	+8.108%
2026-08-20	2.8100	2.8100	2.4200	2.5200	-4.906%	151	36,749	+26.984%
2026-08-19	2.7200	2.8900	2.1000	2.6500	-2.214%	5,017	36,756	+20.755%
2026-08-18	2.7100	3.0000	2.6800	2.7100	-15.047%	2,098	33,184	+18.081%
2026-08-17	3.6500	3.6500	3.1900	3.1900	-14.933%	7,110	31,218	+0.313%
2026-08-14	4.9000	4.9000	3.6000	3.7500	-15.919%	8,064	25,501	-14.667%
2026-08-13	4.6200	5.4000	4.3800	4.4600	-3.043%	770	20,482	-28.251%
2026-08-12	4.2000	4.8000	4.0000	4.6000	+26.027%	621	20,695	-30.435%
2026-08-11	4.4500	4.4500	3.6500	3.6500	-24.116%	401	20,267	-12.329%
2026-08-10	4.5300	4.8500	4.4400	4.8100	+15.348%	92	20,232	-33.472%
2026-08-07	4.1100	4.4000	3.8500	4.1700	+4.250%	642	20,230	-23.261%
2026-08-06	4.0500	4.6000	4.0000	4.0000	-8.884%	760	19,917	-20.000%
2026-08-05	4.7500	4.7500	4.3500	4.3900	-12.200%	241	20,158	-27.107%
2026-08-04	4.2700	5.4200	3.9000	5.0000	+13.636%	3,047	20,252	-36.000%
2026-08-03	2.6600	4.4000	2.6600	4.4000	+69.231%	3,065	20,273	-27.273%
2026-07-31	2.9700	3.0000	2.3200	2.6000	+2.767%	525	20,013	+23.077%
2026-07-30	2.2000	2.7200	2.2000	2.5300	+33.158%	216	20,090	+26.482%
2026-07-29	1.7500	1.9000	1.6300	1.9000	+2.151%	105	20,060	+68.421%
2026-07-28	1.6600	1.9600	1.5200	1.8600	0.000%	520	20,050	+72.043%
2026-07-27	1.8900	2.3800	1.7100	1.8600	0.000%	429	19,771	+72.043%
2026-07-24	2.2000	2.2000	1.8000	1.8600	-13.889%	518	19,684	+72.043%
2026-07-23	2.6100	2.6100	2.0000	2.1600	-22.857%	865	19,414	+48.148%
2026-07-22	2.8800	2.9500	2.6500	2.8000	+1.818%	1,792	18,872	+14.286%
2026-07-21	2.6300	2.7500	2.3000	2.7500	+17.021%	193	20,133	+16.364%
2026-07-20	2.5300	2.6000	2.2500	2.3500	-14.545%	10,238	20,059	+36.170%
2026-07-17	2.5000	2.8500	2.2900	2.7500	+12.245%	1,590	10,189	+16.364%
2026-07-16	3.0000	3.0000	2.4300	2.4500	-25.076%	812	9,248	+30.612%
2026-07-15	3.2000	3.4000	3.1500	3.2700	+7.213%	49	8,961	-2.141%
2026-07-14	3.4000	3.5000	3.0000	3.0500	-10.294%	640	8,936	+4.918%
2026-07-13	4.2000	4.2300	3.3800	3.4000	-22.551%	3,909	8,511	-5.882%
2026-07-10	4.7700	4.7700	4.2000	4.3900	-6.596%	67	5,134	-27.107%
2026-07-09	4.2000	5.3500	4.2000	4.7000	+14.634%	722	5,133	-31.915%
2026-07-08	4.1500	4.2500	3.6600	4.1000	-2.381%	272	5,170	-21.951%
2026-07-07	4.5000	4.6500	3.7500	4.2000	-6.667%	540	5,040	-23.810%
2026-07-06	4.5800	4.5800	4.1000	4.5000	+11.111%	828	4,633	-28.889%
2026-07-02	4.6400	5.0000	3.8400	4.0500	-6.467%	212	4,393	-20.988%
2026-07-01	4.8500	5.0000	4.2500	4.3300	-10.722%	145	4,393	-26.097%
2026-06-30	4.7500	4.9500	4.4500	4.8500	+2.105%	54	4,336	-34.021%
2026-06-29	4.9500	5.8000	4.5500	4.7500	-1.042%	96	4,330	-32.632%
2026-06-26	5.3500	5.5500	4.7900	4.8000	-11.275%	125	4,297	-33.333%
2026-06-25	5.7500	5.9500	5.3000	5.4100	-13.301%	207	4,253	-40.850%
2026-06-24	7.9000	7.9000	5.9700	6.2400	-20.510%	231	4,113	-48.718%
2026-06-23	9.5000	9.9200	7.7000	7.8500	-25.592%	1,551	4,100	-59.236%
2026-06-22	11.4000	12.6000	10.1000	10.5500	-21.561%	271	3,289	-69.668%
2026-06-18	11.8700	13.9800	11.2500	13.4500	+1.509%	292	3,227	-76.208%
2026-06-17	13.0500	14.8200	12.8300	13.2500	-11.253%	125	3,227	-75.849%
2026-06-16	16.0000	17.1000	14.9300	14.9300	-9.515%	92	3,227	-78.567%
2026-06-15	15.4400	18.0000	15.4000	16.5000	+19.306%	127	3,305	-80.606%
2026-06-12	14.7000	14.7000	12.8500	13.8300	-2.811%	107	3,305	-76.862%
2026-06-11	14.9400	14.9400	11.8400	14.2300	-38.875%	286	3,305	-77.512%
2026-06-10	23.0000	27.5900	23.0000	23.2800	-4.512%	685	3,206	-86.254%
2026-06-09	29.6000	32.4000	22.3500	24.3800	-11.345%	119	2,814	-86.874%
2026-06-08	31.0500	31.0500	27.0000	27.5000	-5.009%	59	2,776	-88.364%
2026-06-05	35.8500	36.1500	27.3600	28.9500	-30.459%	315	2,754	-88.946%
2026-06-04	35.8700	41.6300	35.8700	41.6300	+8.270%	93	2,793	-92.313%
2026-06-03	42.4000	44.2800	37.0000	38.4500	-19.223%	131	2,830	-91.678%
2026-06-02	47.8000	50.0000	44.2000	47.6000	-4.990%	237	2,822	-93.277%
2026-06-01	41.9500	52.0000	36.3000	50.1000	+38.781%	625	2,884	-93.613%
2026-05-29	26.4000	36.1000	25.0000	36.1000	+51.681%	780	2,727	-91.136%
2026-05-28	19.4000	23.9000	18.9100	23.8000	+40.000%	358	3,167	-86.555%
2026-05-27	18.1000	18.1000	16.5500	17.0000	-6.593%	112	3,157	-81.176%
2026-05-26	18.6400	19.2000	18.1000	18.2000	+0.275%	215	3,120	-82.418%
2026-05-22	18.6000	20.9000	18.1500	18.1500	+1.397%	355	3,185	-82.369%
2026-05-21	19.0000	19.0000	16.9000	17.9000	+10.222%	118	3,169	-82.123%
2026-05-20	14.3000	16.2400	14.0000	16.2400	+8.267%	43	3,169	-80.296%
2026-05-19	16.4200	16.9800	14.5500	15.0000	-5.123%	126	3,125	-78.667%
2026-05-18	16.9100	17.3100	15.5200	15.8100	-20.353%	127	3,125	-79.760%
2026-05-15	18.3500	20.5000	18.0000	19.8500	-5.024%	60	3,125	-83.879%
2026-05-14	16.8000	23.0000	16.8000	20.9000	+14.021%	483	3,100	-84.689%
2026-05-13	17.2200	18.3300	17.2000	18.3300	+11.768%	550	2,776	-82.542%
2026-05-12	18.0000	18.0000	14.3900	16.4000	-16.198%	164	2,776	-80.488%
2026-05-11	20.6500	20.6500	18.9000	19.5700	-6.364%	107	2,776	-83.648%
2026-05-08	19.7500	21.6800	19.1000	20.9000	+2.200%	464	2,838	-84.689%
2026-05-07	21.0200	22.3200	18.3500	20.4500	+2.250%	264	2,881	-84.352%
2026-05-06	15.9000	20.0000	15.2000	20.0000	+26.582%	436	2,898	-84.000%
2026-05-05	14.7000	16.1000	13.7000	15.8000	+12.456%	117	3,028	-79.747%
2026-05-04	12.0000	14.7500	12.0000	14.0500	+27.727%	836	3,075	-77.224%
2026-05-01	10.2000	11.7200	10.0000	11.0000	+32.530%	256	3,041	-70.909%
2026-04-30	8.2100	8.5500	8.2100	8.3000	-4.488%	128	3,041	-61.446%
2026-04-29	8.2400	8.8300	8.2400	8.6900	-8.718%	108	3,102	-63.176%
2026-04-28	8.7800	9.7800	8.4100	9.5200	-15.453%	26	3,121	-66.387%
2026-04-27	11.0000	11.2600	9.9400	11.2600	-1.228%	79	3,120	-71.581%
2026-04-24	11.9500	11.9500	10.4000	11.4000	-2.564%	437	3,101	-71.930%
2026-04-23	12.7000	13.3000	11.4000	11.7000	-25.287%	231	2,993	-72.650%
2026-04-22	15.0000	16.0300	14.1300	15.6600	+15.232%	257	2,932	-79.566%
2026-04-21	12.0000	14.5500	12.0000	13.5900	+17.155%	255	2,764	-76.453%
2026-04-20	11.2300	11.6400	10.8000	11.6000	+3.571%	587	2,764	-72.414%
2026-04-17	13.1500	14.1500	10.3500	11.2000	-9.312%	237	2,639	-71.429%
2026-04-16	12.0000	13.0500	11.0000	12.3500	+22.398%	247	2,629	-74.089%
2026-04-15	10.0000	11.0000	9.8000	10.0900	+18.846%	195	2,595	-68.285%
2026-04-14	9.0400	10.0000	8.4000	8.4900	+26.528%	170	2,698	-62.309%
2026-04-13	3.7600	6.7100	3.7300	6.7100	+94.493%	237	2,668	-52.310%
2026-04-10	3.0000	3.5100	2.9500	3.4500	+9.524%	129	2,599	-7.246%
2026-04-09	3.5500	3.5500	3.0000	3.1500	-19.231%	386	2,563	+1.587%
2026-04-08	4.0000	4.0100	3.9000	3.9000	-9.091%	76	2,305	-17.949%
2026-04-07	4.0500	4.2900	4.0500	4.2900	-2.500%	5	2,306	-25.408%
2026-04-06	4.3100	4.4000	4.3000	4.4000	-3.297%	28	2,306	-27.273%
2026-04-02	4.3100	4.5500	4.3100	4.5500	-3.191%	12	2,293	-29.670%
2026-04-01	4.9000	4.9000	4.7000	4.7000	-2.083%	3	2,293	-31.915%
2026-03-31	4.1300	4.8000	4.1000	4.8000	+20.000%	15	2,291	-33.333%
2026-03-30	4.1000	4.1700	3.8300	4.0000	-4.762%	67	2,284	-20.000%
2026-03-27	4.2000	4.2300	3.9500	4.2000	-7.080%	40	2,295	-23.810%
2026-03-26	4.5000	4.9000	4.4500	4.5200	-6.224%	112	2,312	-29.204%
2026-03-25	5.2500	5.2500	4.8000	4.8200	-6.408%	61	2,265	-33.610%
2026-03-24	5.5000	5.7600	5.1500	5.1500	-13.591%	23	2,238	-37.864%
2026-03-23	6.2000	6.4000	5.8000	5.9600	+4.378%	42	2,237	-46.309%
2026-03-20	6.2100	6.3100	5.6400	5.7100	-18.077%	38	2,231	-43.958%
2026-03-19	6.2900	7.1200	6.2900	6.9700	+8.062%	84	2,249	-54.089%
2026-03-18	6.8300	6.8300	6.1500	6.4500	-3.008%	20	2,252	-50.388%
2026-03-17	7.2900	7.7500	6.6500	6.6500	-8.149%	53	2,246	-51.880%
2026-03-16	7.6000	7.6000	7.1400	7.2400	-6.460%	164	2,244	-55.801%
2026-03-13	8.8900	8.8900	7.5900	7.7400	-12.045%	19	2,392	-58.656%
2026-03-12	10.4000	10.4000	8.6200	8.8000	-3.614%	13	2,399	-63.636%
2026-03-11	11.1000	11.6800	9.1000	9.1300	+16.603%	265	2,401	-64.951%
2026-03-10	8.0700	8.0700	7.6800	7.8300	-6.228%	160	2,357	-59.132%
2026-03-09	8.9400	9.0700	7.9400	8.3500	-19.712%	86	2,396	-61.677%
2026-03-06	9.5700	10.5000	9.1500	10.4000	+11.828%	208	2,479	-69.231%
2026-03-05	9.9000	10.2000	9.1000	9.3000	+3.448%	38	2,309	-65.591%
2026-03-04	9.0000	9.2000	8.6000	8.9900	+2.159%	763	2,308	-64.405%
2026-03-03	8.3600	8.8000	7.9100	8.8000	+2.924%	80	1,778	-63.636%
2026-03-02	7.5600	8.7600	7.5600	8.5500	+14.000%	68	1,804	-62.573%
2026-02-27	7.5600	8.0000	7.3500	7.5000	-11.243%	31	1,818	-57.333%
2026-02-26	8.5600	8.6300	8.3400	8.4500	-0.588%	25	1,819	-62.130%
2026-02-25	8.2400	9.2000	8.2400	8.5000	+6.250%	10	1,830	-62.353%
2026-02-24	6.8500	8.0000	6.6500	8.0000	+13.475%	43	1,830	-60.000%
2026-02-23	7.0600	7.1500	6.5000	7.0500	-11.875%	43	1,826	-54.610%
2026-02-20	8.8100	9.0000	7.9000	8.0000	-21.799%	78	1,838	-60.000%
2026-02-19	9.8000	10.3600	9.4000	10.2300	+3.125%	14	1,785	-68.719%
2026-02-18	9.3500	10.0000	8.8000	9.9200	+5.196%	101	1,785	-67.742%
2026-02-17	10.6900	10.6900	9.4300	9.4300	-17.786%	28	1,716	-66.066%
2026-02-13	11.5600	11.7100	11.3300	11.4700	+6.996%	8	1,726	-72.101%
2026-02-12	10.4900	11.0500	10.0000	10.7200	-1.198%	88	1,726	-70.149%
2026-02-11	12.0500	12.0500	10.2600	10.8500	-4.825%	22	1,795	-70.507%
2026-02-10	11.0800	13.0000	11.0800	11.4000	+5.653%	63	1,797	-71.930%
2026-02-09	8.5000	11.3400	8.5000	10.7900	+51.758%	145	1,790	-70.343%
2026-02-06	7.2500	7.3000	6.6500	7.1100	+9.385%	185	1,819	-54.993%
2026-02-05	8.0000	8.0000	6.4500	6.5000	-20.245%	48	1,708	-50.769%
2026-02-04	8.9000	9.0300	8.0000	8.1500	-15.544%	97	1,705	-60.736%
2026-02-03	10.5000	11.0000	9.3500	9.6500	-18.428%	82	1,666	-66.839%
2026-02-02	12.6600	13.5500	11.8000	11.8300	-4.980%	45	1,685	-72.950%
2026-01-30	13.0300	13.7500	12.3900	12.4500	-8.118%	47	1,699	-74.297%
2026-01-29	13.3000	13.5500	11.9500	13.5500	-8.136%	88	1,703	-76.384%
2026-01-28	16.1000	16.3000	14.4000	14.7500	+0.683%	30	1,682	-78.305%
2026-01-27	15.5000	16.1500	14.3500	14.6500	-18.611%	80	1,678	-78.157%
2026-01-26	17.5600	18.5000	17.3400	18.0000	+15.533%	106	1,658	-82.222%
2026-01-23	15.5000	16.2300	15.5000	15.5800	-4.005%	14	1,557	-79.461%
2026-01-22	16.8500	16.8500	15.3700	16.2300	+7.483%	41	1,554	-80.283%
2026-01-21	16.3000	16.3000	14.2700	15.1000	-11.176%	30	1,540	-78.808%
2026-01-20	17.8000	19.0000	17.0000	17.0000	-21.260%	330	1,527	-81.176%
2026-01-16	20.9500	21.5900	20.0000	21.5900	+1.840%	9	1,220	-85.178%
2026-01-15	21.5500	22.0000	21.2000	21.2000	-1.624%	33	1,220	-84.906%
2026-01-14	23.6000	23.7500	21.5500	21.5500	-14.721%	25	1,196	-85.151%
2026-01-13	25.3500	25.6100	25.0000	25.2700	-5.674%	7	1,194	-87.337%
2026-01-12	23.5700	27.1000	23.3500	26.7900	+12.563%	46	1,195	-88.055%
2026-01-09	21.8500	24.0000	21.8500	23.8000	+25.263%	20	1,188	-86.555%
2026-01-08	19.5500	19.5500	18.8000	19.0000	-10.756%	9	1,185	-83.158%
2026-01-07	22.0600	22.0600	21.2000	21.2900	-0.468%	7	1,185	-84.969%
2026-01-06	22.2500	22.2500	21.0000	21.3900	-0.512%	14	1,190	-85.040%
2026-01-05	24.4000	24.4000	21.4000	21.5000	-4.444%	16	1,192	-85.116%
2026-01-02	22.8500	22.8500	21.7000	22.5000	+2.273%	40	1,190	-85.778%
2025-12-31	22.4300	22.5500	22.0000	22.0000	-4.555%	19	1,216	-85.455%
2025-12-30	22.7700	23.1500	22.7500	23.0500	+4.110%	16	1,216	-86.117%
2025-12-29	21.6000	23.4000	21.6000	22.1400	-5.586%	10	1,221	-85.547%
2025-12-26	24.2500	24.2500	23.0300	23.4500	-0.971%	14	1,220	-86.354%
2025-12-24	22.7000	23.6800	22.7000	23.6800	+6.427%	4	1,222	-86.486%
2025-12-23	22.8000	22.8000	21.5000	22.2500	-8.247%	35	1,222	-85.618%
2025-12-22	23.2500	24.2500	22.7000	24.2500	+8.744%	21	1,219	-86.804%
2025-12-19	21.0000	23.0300	21.0000	22.3000	+27.794%	39	1,220	-85.650%
2025-12-18	18.2500	19.0000	17.4500	17.4500	-0.286%	34	1,209	-81.662%
2025-12-17	18.9500	19.5000	16.3000	17.5000	-14.216%	65	1,205	-81.714%
2025-12-16	20.4500	20.6000	19.8600	20.4000	+6.250%	44	1,206	-84.314%
2025-12-15	20.6500	20.6500	19.0000	19.2000	-13.161%	70	1,203	-83.333%
2025-12-12	23.7500	23.8000	20.5000	22.1100	-14.732%	109	1,198	-85.527%
2025-12-11	22.1000	27.0000	20.5000	25.9300	-33.359%	381	1,140	-87.659%
2025-12-10	37.5000	39.7000	36.4000	38.9100	+1.752%	49	839	-91.776%
2025-12-09	38.0000	38.2400	37.3000	38.2400	+0.658%	28	798	-91.632%
2025-12-08	39.4500	39.4500	36.5000	37.9900	+6.028%	31	817	-91.577%
2025-12-05	36.5000	37.0000	34.5000	35.8300	+3.855%	48	814	-91.069%
2025-12-04	31.9000	35.0000	31.9000	34.5000	+10.400%	42	804	-90.725%
2025-12-03	30.0000	31.2500	28.5000	31.2500	+8.885%	66	789	-89.760%
2025-12-02	31.3000	32.3300	28.6500	28.7000	+1.954%	40	789	-88.850%
2025-12-01	26.5000	29.2000	26.5000	28.1500	-0.354%	25	756	-88.632%
2025-11-28	27.8700	29.2500	27.8700	28.2500	-8.842%	24	746	-88.673%
2025-11-26	31.6000	32.2000	30.2300	30.9900	+22.587%	32	708	-89.674%
2025-11-25	23.5900	26.3200	23.5900	25.2800	-7.195%	13	708	-87.342%
2025-11-24	27.0000	29.0000	26.9700	27.2400	-3.233%	22	707	-88.253%
2025-11-21	29.2000	31.4000	27.4000	28.1500	-19.225%	62	690	-88.632%
2025-11-20	45.7100	45.7100	34.7000	34.8500	-18.288%	49	716	-90.818%
2025-11-19	41.5500	42.6500	41.5500	42.6500	+7.296%	8	737	-92.497%
2025-11-18	37.5000	39.7500	37.5000	39.7500	+3.381%	14	742	-91.950%
2025-11-17	38.4100	39.5800	36.7600	38.4500	-5.644%	19	732	-91.678%
2025-11-14	35.6500	41.0500	35.6500	40.7500	+11.035%	96	731	-92.147%
2025-11-13	39.4200	39.4200	36.2500	36.7000	-12.619%	51	644	-91.281%
2025-11-12	43.8000	43.8000	41.8000	42.0000	-9.405%	323	609	-92.381%
2025-11-11	45.5000	46.9100	45.5000	46.3600	-5.963%	9	304	-93.097%
2025-11-10	51.9000	52.0400	49.3000	49.3000	+1.128%	14	302	-93.509%
2025-11-07	48.6200	48.7500	45.6000	48.7500	-8.088%	19	295	-93.436%
2025-11-06	51.5800	53.0400	50.1400	53.0400	-7.917%	13	291	-93.967%
2025-11-05	55.7300	57.6000	55.7300	57.6000	+4.727%	9	291	-94.444%
2025-11-04	59.1500	59.6300	55.0000	55.0000	-12.070%	11	284	-94.182%
2025-11-03	64.0000	64.0000	62.5500	62.5500	-6.432%	10	266	-94.884%
2025-10-31	67.9000	67.9000	66.8500	66.8500	+7.666%	2	266	-95.213%
2025-10-30	67.1200	67.1200	62.0900	62.0900	-17.598%	11	264	-94.846%
2025-10-29	75.9000	75.9000	73.6000	75.3500	-5.813%	4	263	-95.753%
2025-10-28	79.5500	80.7500	79.5500	80.0000	+2.171%	3	262	-96.000%
2025-10-27	78.3000	78.3000	78.3000	78.3000	-3.333%	1	260	-95.913%
2025-10-24	81.0000	81.0000	81.0000	81.0000	+14.085%	1	260	-96.049%
2025-10-22	73.0000	73.0000	71.0000	71.0000	-6.209%	3	259	-95.493%
2025-10-21	77.7000	77.7000	75.7000	75.7000	-0.460%	9	258	-95.773%
2025-10-20	81.8500	81.8500	75.8000	76.0500	-13.481%	12	257	-95.792%
2025-10-17	94.0000	94.0000	87.7500	87.9000	-8.618%	55	252	-96.359%
2025-10-15	102.8000	102.8000	96.1900	96.1900	-5.696%	6	243	-96.673%
2025-10-13	98.6500	102.0000	98.6500	102.0000	+15.515%	3	243	-96.863%
2025-10-10	95.0000	97.7000	88.3000	88.3000	-2.592%	3	244	-96.376%
2025-10-09	88.1800	90.8000	88.1000	90.6500	+9.547%	26	245	-96.470%
2025-10-08	82.7500	82.7500	82.7500	82.7500	+2.923%	1	249	-96.133%
2025-10-07	71.5000	80.4000	71.5000	80.4000	-3.365%	18	239	-96.020%
2025-10-02	82.5000	83.2000	82.5000	83.2000	-0.359%	2	239	-96.154%
2025-10-01	83.0000	83.5000	81.8400	83.5000	+11.037%	5	240	-96.168%
2025-09-30	77.3000	77.3000	75.2000	75.2000	-4.930%	2	243	-95.745%
2025-09-29	79.5500	79.5500	79.1000	79.1000	-6.224%	6	241	-95.954%
2025-09-26	84.3500	84.3500	84.3500	84.3500	-4.560%	1	243	-96.206%
2025-09-25	90.6600	90.6600	88.3800	88.3800	-7.745%	2	242	-96.379%
2025-09-24	95.8000	95.8000	95.8000	95.8000	-6.491%	1	242	-96.660%
2025-09-23	102.4500	102.4500	102.4500	102.4500	-10.913%	2	241	-96.877%
2025-09-22	96.5000	115.0000	96.5000	115.0000	+19.842%	8	239	-97.217%
2025-09-19	92.1000	95.9600	92.1000	95.9600	+8.368%	2	238	-96.665%
2025-09-18	88.5500	88.5500	88.5500	88.5500	-3.171%	1	237	-96.386%
2025-09-17	95.8500	95.8500	91.4500	91.4500	-2.557%	2	236	-96.501%
2025-09-16	93.8500	93.8500	93.8500	93.8500	+0.806%	1	237	-96.590%
2025-09-15	93.1000	93.1000	93.1000	93.1000	+12.088%	1	237	-96.563%
2025-09-12	83.0600	83.0600	83.0600	83.0600	-10.832%	1	236	-96.147%
2025-09-11	93.1500	93.1500	93.1500	93.1500	-20.043%	1	235	-96.565%
2025-09-10	101.9500	122.0400	101.9500	116.5000	+170.302%	194	235	-97.253%
2025-09-09	43.0500	43.2000	43.0500	43.1000	-0.920%	4	346	-92.575%
2025-09-08	43.5000	43.5000	43.5000	43.5000	+9.738%	1	344	-92.644%
2025-09-05	35.6600	39.6700	35.6600	39.6400	+21.001%	24	343	-91.927%
2025-09-04	32.7600	32.7600	32.7600	32.7600	-5.043%	3	330	-90.232%
2025-09-02	34.5000	34.5000	34.5000	34.5000	-1.429%	1	330	-90.725%
2025-08-29	37.1700	37.1700	35.0000	35.0000	-18.699%	18	327	-90.857%
2025-08-22	42.2000	43.0500	42.2000	43.0500	+9.962%	3	327	-92.567%
2025-08-20	39.1500	39.1500	39.1500	39.1500	-6.786%	5	328	-91.826%
2025-08-19	42.0000	42.0000	42.0000	42.0000	-12.500%	1	333	-92.381%
2025-08-14	48.1300	48.1300	48.0000	48.0000	-0.621%	5	332	-93.333%
2025-08-13	49.5000	49.5000	48.2000	48.3000	-11.538%	3	335	-93.375%
2025-08-12	52.3500	54.6000	52.3500	54.6000	+1.581%	2	334	-94.139%
2025-08-11	53.2400	53.7500	53.2400	53.7500	+3.965%	26	337	-94.047%
2025-08-08	51.7200	51.7200	51.2500	51.7000	+2.356%	53	325	-93.810%
2025-08-07	55.5500	55.5500	50.5100	50.5100	-10.204%	3	275	-93.665%
2025-08-06	55.2600	56.2500	55.2600	56.2500	-2.174%	28	273	-94.311%
2025-08-05	54.5000	57.5000	54.4500	57.5000	+7.056%	4	270	-94.435%
2025-08-04	53.7100	53.7100	53.7100	53.7100	+9.724%	5	266	-94.042%
2025-08-01	48.9500	48.9500	48.9500	48.9500	-16.893%	1	266	-93.463%
2025-07-31	58.9000	58.9000	58.9000	58.9000	+13.400%	2	266	-94.567%
2025-07-30	51.3300	51.9400	51.3300	51.9400	+1.684%	12	266	-93.839%
2025-07-29	51.7500	52.0000	51.0800	51.0800	+4.458%	3	264	-93.735%
2025-07-28	48.9000	48.9000	48.9000	48.9000	+4.487%	2	261	-93.456%
2025-07-24	46.8000	46.8000	46.8000	46.8000	+0.494%	1	263	-93.162%
2025-07-23	46.9000	46.9000	46.5700	46.5700	+4.722%	2	262	-93.129%
2025-07-22	45.4300	45.4300	44.2500	44.4700	-7.604%	6	261	-92.804%
2025-07-21	51.8500	51.8500	47.6800	48.1300	-4.219%	122	263	-93.351%
2025-07-18	50.1500	50.2500	50.1500	50.2500	-4.176%	15	241	-93.632%
2025-07-17	53.0500	53.0500	51.3600	52.4400	+26.667%	66	231	-93.898%
2025-07-16	41.4000	41.4000	41.4000	41.4000	+9.902%	4	290	-92.271%
2025-07-14	37.0000	37.7000	37.0000	37.6700	-8.345%	3	294	-91.505%
2025-07-11	41.1000	41.1000	41.1000	41.1000	-2.952%	1	293	-92.214%
2025-07-10	42.3500	42.3500	42.3500	42.3500	-1.282%	2	292	-92.444%
2025-07-09	41.7800	42.9000	41.7800	42.9000	-4.348%	2	292	-92.541%
2025-07-08	45.0000	45.0000	44.8500	44.8500	+9.685%	61	291	-92.865%
2025-07-07	40.1000	40.8900	40.0500	40.8900	-2.060%	7	231	-92.174%
2025-07-03	40.6400	41.7500	40.6400	41.7500	+24.034%	4	229	-92.335%
2025-07-02	33.6600	33.6600	33.6600	33.6600	+3.985%	1	229	-90.493%
2025-06-30	36.0000	36.0000	32.3700	32.3700	+9.952%	9	235	-90.114%
2025-06-24	28.4800	29.4400	28.4800	29.4400	+19.919%	2	234	-89.130%
2025-06-20	28.0600	28.0600	24.3500	24.5500	-9.074%	24	233	-86.965%
2025-06-16	28.1500	28.1500	27.0000	27.0000	-10.000%	11	237	-88.148%
2025-06-13	22.0000	30.0000	22.0000	30.0000	+45.985%	18	237	-89.333%
2025-06-12	16.7500	21.4000	16.7500	20.5500	+76.395%	7	234	-84.428%
2025-06-10	11.5000	11.6500	11.5000	11.6500	+14.778%	2	230	-72.532%
2025-06-05	10.1500	10.1500	10.1500	10.1500	+26.087%	1	228	-68.473%
2025-05-28	8.0500	8.0500	8.0500	8.0500	+31.107%	69	228	-60.248%
2025-05-12	6.1400	6.1400	6.1400	6.1400	+18.077%	2	170	-47.883%
2025-05-06	5.2000	5.2500	5.1000	5.2000	-7.965%	8	168	-38.462%
2025-05-05	5.6500	5.6500	5.6500	5.6500	+101.068%	4	168	-43.363%
2025-04-16	2.8100	2.8100	2.8100	2.8100	-24.054%	1	172	+13.879%
2025-04-15	3.4800	3.7000	3.4800	3.7000	-8.642%	2	173	-13.514%
2025-04-14	3.8000	4.0500	3.8000	4.0500	+4.381%	2	174	-20.988%
2025-04-11	3.8100	3.8800	3.8100	3.8800	-6.506%	4	173	-17.526%
2025-04-10	3.8800	4.1500	3.8800	4.1500	+9.211%	2	173	-22.892%
2025-04-09	3.5000	3.8000	3.5000	3.8000	+15.152%	82	174	-15.789%
2025-04-08	3.0800	3.3000	3.0800	3.3000	-5.172%	2	174	-3.030%
2025-04-04	3.4800	3.4800	3.4800	3.4800	-26.115%	4	173	-8.046%
2025-04-03	4.6800	4.7100	4.6800	4.7100	-21.500%	2	172	-32.059%
2025-04-02	5.9500	6.1000	5.9500	6.0000	+21.212%	6	173	-46.667%
2025-04-01	4.9500	4.9500	4.9500	4.9500	-23.846%	1	174	-35.354%
2025-03-26	6.5000	6.5000	6.5000	6.5000	-10.837%	1	173	-50.769%
2025-03-25	7.1100	7.2900	7.1100	7.2900	-20.328%	2	174	-56.104%
2025-03-04	9.1500	9.1500	9.1500	9.1500	-26.210%	90	174	-65.027%
2025-02-25	12.4000	12.4000	12.4000	12.4000	-10.469%	6	174	-74.194%
2025-02-12	13.8500	13.8500	13.8500	13.8500	-8.278%	7	176	-76.895%
2025-02-11	15.1000	15.1000	15.1000	15.1000	+25.833%	1	183	-78.808%
2025-02-03	12.0000	12.0000	12.0000	12.0000	+4.348%	1	183	-73.333%
2025-01-28	11.3000	11.5000	11.3000	11.5000	-1.709%	38	182	-72.174%
2025-01-27	12.5500	12.5500	11.7000	11.7000	-36.961%	3	152	-72.650%
2025-01-22	18.6000	18.6000	18.1000	18.5600	+49.076%	23	153	-82.759%
2025-01-21	12.5000	12.5000	12.4500	12.4500	+33.155%	2	151	-74.297%
2025-01-16	9.3500	9.3500	9.3500	9.3500	+10.782%	30	150	-65.775%
2025-01-14	8.4000	8.4400	8.4000	8.4400	+6.297%	11	120	-62.085%
2025-01-13	7.9000	7.9400	7.9000	7.9400	-6.588%	40	120	-59.698%
2025-01-10	8.3000	8.5000	8.3000	8.5000	-59.524%	4	81	-62.353%
2024-12-06	21.0000	21.0000	21.0000	21.0000	+24.260%	160	80	-84.762%
2024-12-03	16.9000	16.9000	16.9000	16.9000	-16.129%	1	1	-81.065%
2024-11-19	20.1500	20.1500	20.1500	20.1500	0.000%	1	1	-84.119%