Dark

ORCL20261218C230
ORCL Dec 18 2026 230.00 Call (ORCL261218C00230000)
option OPRA

EOD

Aug 27, 2026

4.49+8.717%(+0.36)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.8500	4.8500	3.9500	4.4900	+8.717%	57	7,391	0.000%
2026-08-26	4.5000	4.6500	4.0000	4.1300	+9.840%	54	7,385	+8.717%
2026-08-25	3.6000	3.7900	3.6000	3.7600	+8.671%	11	7,384	+19.415%
2026-08-24	3.6500	3.7200	3.4000	3.4600	-20.460%	98	7,384	+29.769%
2026-08-21	4.3000	4.4700	4.1400	4.3500	+24.286%	73	7,391	+3.218%
2026-08-20	3.9300	3.9300	3.4000	3.5000	-7.895%	75	7,389	+28.286%
2026-08-19	3.9000	4.1700	2.9900	3.8000	-2.564%	857	7,380	+18.158%
2026-08-18	3.9000	4.2000	3.9000	3.9000	-15.217%	51	7,184	+15.128%
2026-08-17	4.6000	4.6000	4.4500	4.6000	-12.381%	43	7,149	-2.391%
2026-08-14	6.6000	6.6000	5.1000	5.2500	-23.358%	3,332	7,136	-14.476%
2026-08-13	6.5000	7.3800	6.1500	6.8500	+11.382%	31	3,947	-34.453%
2026-08-12	6.1000	6.3400	5.5000	6.1500	+23.000%	72	3,944	-26.992%
2026-08-11	5.7500	5.7500	5.0000	5.0000	-23.664%	14	3,911	-10.200%
2026-08-10	6.5000	6.5500	6.0000	6.5500	+19.091%	43	3,901	-31.450%
2026-08-07	5.7700	6.0000	5.2900	5.5000	-1.961%	140	3,887	-18.364%
2026-08-06	5.5000	6.1000	5.5000	5.6100	-2.435%	64	3,805	-19.964%
2026-08-05	6.2700	6.2700	5.7500	5.7500	-17.266%	53	3,765	-21.913%
2026-08-04	6.2900	7.2000	6.0500	6.9500	+18.197%	520	3,756	-35.396%
2026-08-03	4.1000	6.0000	3.9500	5.8800	+68.000%	803	3,552	-23.639%
2026-07-31	3.6000	3.8800	3.3100	3.5000	+2.339%	61	3,069	+28.286%
2026-07-30	3.7000	3.7000	2.8100	3.4200	+42.500%	29	3,065	+31.287%
2026-07-29	2.5700	2.5700	2.2800	2.4000	-10.448%	23	3,066	+87.083%
2026-07-28	2.2000	2.7600	2.1800	2.6800	+7.200%	36	3,071	+67.537%
2026-07-27	2.7500	2.8800	2.4500	2.5000	+5.042%	78	3,076	+79.600%
2026-07-24	3.0400	3.0400	2.3800	2.3800	-19.865%	36	3,070	+88.655%
2026-07-23	3.4000	3.4200	2.8500	2.9700	-16.807%	30	3,062	+51.178%
2026-07-22	3.6000	3.8000	3.5500	3.5700	+0.847%	13	3,062	+25.770%
2026-07-21	3.4500	3.5400	3.3900	3.5400	+12.381%	8	3,063	+26.836%
2026-07-20	3.4900	3.5900	3.0400	3.1500	-13.699%	76	3,063	+42.540%
2026-07-17	3.1200	3.7000	3.1200	3.6500	+14.063%	35	3,067	+23.014%
2026-07-16	4.1000	4.1000	3.2000	3.2000	-25.581%	63	3,076	+40.313%
2026-07-15	4.5000	4.5900	4.1300	4.3000	+2.381%	41	3,076	+4.419%
2026-07-14	4.4000	4.6500	4.1000	4.2000	-6.667%	258	3,073	+6.905%
2026-07-13	5.5000	5.5000	4.5000	4.5000	-23.599%	40	2,986	-0.222%
2026-07-10	5.6300	6.0700	5.6300	5.8900	-5.000%	16	2,988	-23.769%
2026-07-09	5.8000	7.0000	5.8000	6.2000	+10.714%	36	2,989	-27.581%
2026-07-08	5.0200	5.6000	4.9600	5.6000	-0.885%	22	2,981	-19.821%
2026-07-07	6.0500	6.1700	5.1500	5.6500	-5.676%	46	2,976	-20.531%
2026-07-06	6.1200	6.1800	5.5600	5.9900	+13.019%	52	2,990	-25.042%
2026-07-02	6.2800	6.2800	5.2000	5.3000	-7.018%	632	2,631	-15.283%
2026-07-01	6.0000	6.3500	5.7000	5.7000	-12.977%	41	2,631	-21.228%
2026-06-30	6.1200	6.5500	6.0500	6.5500	-3.676%	5	2,640	-31.450%
2026-06-29	6.0500	6.8000	5.8000	6.8000	+4.615%	106	2,636	-33.971%
2026-06-26	7.2100	7.2100	6.5000	6.5000	-9.471%	14	2,565	-30.923%
2026-06-25	7.6000	7.7000	7.1800	7.1800	-16.512%	33	2,565	-37.465%
2026-06-24	10.0000	10.4000	8.0500	8.6000	-18.095%	98	2,566	-47.791%
2026-06-23	12.2700	13.0800	10.3100	10.5000	-22.794%	205	2,603	-57.238%
2026-06-22	16.2900	16.9000	13.3500	13.6000	-23.596%	192	2,575	-66.985%
2026-06-18	15.3700	18.0500	14.4500	17.8000	+2.712%	44	2,573	-74.775%
2026-06-17	17.9500	19.5000	17.3300	17.3300	-12.695%	116	2,573	-74.091%
2026-06-16	20.0000	20.3000	19.5000	19.8500	-5.611%	24	2,573	-77.380%
2026-06-15	20.0000	22.5300	19.7500	21.0300	+15.359%	167	2,526	-78.650%
2026-06-12	18.6000	19.5000	16.9600	18.2300	-1.459%	134	2,526	-75.370%
2026-06-11	17.8000	18.5000	15.6000	18.5000	-35.518%	232	2,526	-75.730%
2026-06-10	30.7000	33.3000	28.6900	28.6900	-5.470%	147	2,548	-84.350%
2026-06-09	34.6000	37.2500	26.4000	30.3500	-12.410%	102	2,557	-85.206%
2026-06-08	37.2800	37.2800	33.7000	34.6500	+1.316%	49	2,589	-87.042%
2026-06-05	41.5000	41.5600	33.3700	34.2000	-28.898%	103	2,568	-86.871%
2026-06-04	43.7700	50.0000	43.4800	48.1000	+5.714%	271	2,541	-90.665%
2026-06-03	53.6500	53.6500	44.2000	45.5000	-17.572%	100	2,430	-90.132%
2026-06-02	58.8000	58.8000	52.7100	55.2000	-5.722%	59	2,392	-91.866%
2026-06-01	46.9700	60.1000	43.4100	58.5500	+40.948%	303	2,393	-92.331%
2026-05-29	32.3300	41.7800	32.3300	41.5400	+43.241%	162	2,294	-89.191%
2026-05-28	24.5000	29.0500	24.0500	29.0000	+35.009%	27	2,257	-84.517%
2026-05-27	22.4000	22.7800	21.0900	21.4800	-5.748%	134	2,260	-79.097%
2026-05-26	24.2000	24.3200	22.7900	22.7900	-0.784%	136	2,176	-80.298%
2026-05-22	24.0600	24.0600	22.9700	22.9700	+1.953%	118	2,175	-80.453%
2026-05-21	22.1000	23.4200	21.5200	22.5300	+12.369%	1,088	2,095	-80.071%
2026-05-20	17.9500	20.0500	17.2500	20.0500	+3.832%	11	2,095	-77.606%
2026-05-19	18.5500	19.3100	18.5500	19.3100	-4.877%	2	1,634	-76.748%
2026-05-18	22.5000	22.5000	19.7000	20.3000	-20.079%	45	1,634	-77.882%
2026-05-15	23.0500	25.4000	23.0500	25.4000	-2.607%	25	1,634	-82.323%
2026-05-14	21.4700	28.0000	21.4700	26.0800	+15.398%	59	1,650	-82.784%
2026-05-13	20.7000	22.6000	20.7000	22.6000	+10.244%	7	1,625	-80.133%
2026-05-12	23.0000	23.0000	18.4700	20.5000	-16.327%	69	1,625	-78.098%
2026-05-11	23.9600	25.0000	23.7500	24.5000	-5.914%	41	1,625	-81.673%
2026-05-08	25.5000	26.7500	25.5000	26.0400	+4.160%	11	1,611	-82.757%
2026-05-07	27.3000	27.9200	24.3200	25.0000	-1.381%	60	1,611	-82.040%
2026-05-06	20.0000	25.3500	20.0000	25.3500	+23.238%	200	1,600	-82.288%
2026-05-05	18.7000	20.6500	18.1500	20.5700	+11.189%	224	1,622	-78.172%
2026-05-04	16.2700	18.5700	16.2700	18.5000	+21.951%	46	1,625	-75.730%
2026-05-01	14.2000	15.1700	14.2000	15.1700	+37.784%	3	1,622	-70.402%
2026-04-30	11.7500	11.7500	11.0100	11.0100	-5.086%	208	1,622	-59.219%
2026-04-29	11.8700	11.8700	11.6000	11.6000	-9.020%	6	1,530	-61.293%
2026-04-28	12.5500	12.7500	12.5500	12.7500	-15.842%	6	1,535	-64.784%
2026-04-27	14.2400	15.1500	14.2400	15.1500	+2.020%	21	1,537	-70.363%
2026-04-24	15.6000	15.6000	13.3700	14.8500	-4.194%	88	1,553	-69.764%
2026-04-23	16.5000	17.6800	15.0500	15.5000	-24.205%	54	1,585	-71.032%
2026-04-22	20.0000	20.6400	19.6900	20.4500	+12.363%	224	1,603	-78.044%
2026-04-21	15.7000	18.7000	15.7000	18.2000	+17.799%	48	1,651	-75.330%
2026-04-20	14.6000	15.4500	14.6000	15.4500	+4.392%	15	1,651	-70.939%
2026-04-17	17.7600	17.8800	14.4800	14.8000	-7.210%	47	1,651	-69.662%
2026-04-16	15.4800	16.8200	15.4800	15.9500	+14.914%	74	1,625	-71.850%
2026-04-15	13.4000	14.7000	13.4000	13.8800	+20.906%	12	1,623	-67.651%
2026-04-14	12.4800	13.4000	11.3500	11.4800	+24.783%	79	1,626	-60.889%
2026-04-13	4.9500	9.2000	4.9500	9.2000	+87.755%	104	1,581	-51.196%
2026-04-10	4.5500	5.1400	4.2500	4.9000	+8.889%	75	1,541	-8.367%
2026-04-09	5.6000	5.6000	4.4000	4.5000	-21.739%	15	1,559	-0.222%
2026-04-08	6.6300	6.6300	5.5500	5.7500	-0.862%	32	1,561	-21.913%
2026-04-07	5.7700	5.8000	5.7700	5.8000	-7.937%	21	1,562	-22.586%
2026-04-06	6.5000	7.0500	6.2900	6.3000	-0.474%	63	1,562	-28.730%
2026-04-02	5.8100	6.3300	5.8100	6.3300	-4.525%	306	1,552	-29.068%
2026-04-01	7.0700	7.0700	6.6000	6.6300	-3.913%	4	1,552	-32.278%
2026-03-31	5.5800	6.9000	5.5800	6.9000	+24.324%	15	1,553	-34.928%
2026-03-30	5.5500	5.8500	5.5500	5.5500	-5.932%	66	1,543	-19.099%
2026-03-27	5.9500	5.9500	5.4500	5.9000	-7.813%	34	1,545	-23.898%
2026-03-26	6.7200	6.7200	6.4000	6.4000	-7.381%	7	1,540	-29.844%
2026-03-25	7.4500	7.4500	6.6500	6.9100	-5.472%	18	1,543	-35.022%
2026-03-24	7.5500	7.5500	7.2500	7.3100	-14.503%	13	1,547	-38.577%
2026-03-23	8.9500	8.9500	8.5500	8.5500	+6.211%	77	1,549	-47.485%
2026-03-20	8.5000	8.7700	7.9000	8.0500	-12.973%	49	1,493	-44.224%
2026-03-19	8.3400	9.8000	8.3400	9.2500	+2.210%	21	1,497	-51.459%
2026-03-18	9.4700	9.4700	8.8200	9.0500	-1.309%	20	1,502	-50.387%
2026-03-17	10.0000	10.3000	9.1700	9.1700	-6.714%	21	1,506	-51.036%
2026-03-16	10.4600	10.5700	9.8300	9.8300	-15.622%	16	1,502	-54.323%
2026-03-12	13.4400	13.4400	11.6500	11.6500	-5.897%	4	1,502	-61.459%
2026-03-11	14.4500	15.0000	12.3500	12.3800	+19.729%	37	1,501	-63.732%
2026-03-10	10.6000	10.6000	10.0000	10.3400	-5.829%	26	1,491	-56.576%
2026-03-09	10.9200	11.0100	10.3600	10.9800	-14.884%	35	1,494	-59.107%
2026-03-06	12.5500	13.6000	12.2500	12.9000	+9.787%	55	1,500	-65.194%
2026-03-05	12.9000	12.9000	11.7500	11.7500	+0.171%	23	1,498	-61.787%
2026-03-04	11.1200	12.0600	10.4500	11.7300	+2.805%	16	1,498	-61.722%
2026-03-03	10.4900	11.4100	10.1600	11.4100	+2.608%	10	1,498	-60.649%
2026-03-02	10.0800	11.2200	10.0800	11.1200	+11.311%	26	1,498	-59.622%
2026-02-27	9.5000	9.9900	9.5000	9.9900	-6.461%	21	1,496	-55.055%
2026-02-26	11.0600	11.0600	10.6800	10.6800	-2.909%	4	1,481	-57.959%
2026-02-25	10.7800	12.0000	10.7800	11.0000	+8.268%	12	1,481	-59.182%
2026-02-24	9.7400	10.2600	9.6500	10.1600	+16.782%	13	1,481	-55.807%
2026-02-23	9.5500	9.5500	8.3200	8.7000	-17.143%	9	1,479	-48.391%
2026-02-20	10.4000	10.5000	10.4000	10.5000	-20.993%	2	1,481	-57.238%
2026-02-19	13.2700	13.6600	12.7600	13.2900	+1.839%	7	1,482	-66.215%
2026-02-18	12.1600	13.0500	12.1600	13.0500	+8.299%	11	1,483	-65.594%
2026-02-17	12.7000	13.2000	12.0500	12.0500	-21.242%	6	1,483	-62.739%
2026-02-13	14.2600	15.3000	14.2600	15.3000	+7.746%	6	1,487	-70.654%
2026-02-12	13.9300	14.2000	11.7000	14.2000	+2.379%	27	1,487	-68.380%
2026-02-11	13.8100	13.8700	12.5500	13.8700	-9.346%	52	1,491	-67.628%
2026-02-10	16.2200	16.2200	15.3000	15.3000	+9.520%	20	1,491	-70.654%
2026-02-09	11.5000	14.5400	11.5000	13.9700	+55.222%	96	1,485	-67.860%
2026-02-06	9.5000	10.1000	8.6500	9.0000	+5.510%	43	1,550	-50.111%
2026-02-05	11.3000	11.3000	8.5300	8.5300	-21.019%	65	1,563	-47.362%
2026-02-04	12.1900	12.1900	10.1500	10.8000	-11.620%	12	1,544	-58.426%
2026-02-03	13.0000	13.2800	12.2200	12.2200	-15.724%	234	1,541	-63.257%
2026-02-02	16.5000	17.0500	14.5000	14.5000	-9.148%	735	1,540	-69.034%
2026-01-30	16.6200	16.9000	15.9600	15.9600	-12.548%	9	1,629	-71.867%
2026-01-29	16.0000	18.2500	15.5000	18.2500	-6.218%	244	1,633	-75.397%
2026-01-28	19.0600	19.4600	18.3500	19.4600	+4.736%	5	1,544	-76.927%
2026-01-27	20.3200	20.3200	18.5000	18.5800	-15.622%	32	1,542	-75.834%
2026-01-26	20.8000	22.4500	20.8000	22.0200	+11.212%	8	1,526	-79.609%
2026-01-23	18.4000	19.8000	18.0000	19.8000	-5.489%	14	1,523	-77.323%
2026-01-22	20.0200	20.9500	19.6600	20.9500	+11.674%	6	1,532	-78.568%
2026-01-21	20.1500	20.7800	18.0000	18.7600	-12.744%	242	1,532	-76.066%
2026-01-20	23.7000	23.8500	21.5000	21.5000	-14.784%	214	1,505	-79.116%
2026-01-16	25.2300	25.2300	25.2300	25.2300	-6.556%	2	1,408	-82.204%
2026-01-15	27.0000	27.0000	27.0000	27.0000	+0.559%	2	1,408	-83.370%
2026-01-14	29.3000	29.3000	26.8200	26.8500	-14.107%	345	1,408	-83.277%
2026-01-13	31.3000	31.3000	31.2500	31.2600	-5.416%	3	1,098	-85.637%
2026-01-12	29.1000	33.0500	29.1000	33.0500	+14.281%	8	1,098	-86.415%
2026-01-09	24.5000	28.9200	24.5000	28.9200	+18.525%	21	1,100	-84.474%
2026-01-08	23.4700	25.0000	23.4700	24.4000	-6.870%	44	1,099	-81.598%
2026-01-07	26.5000	26.5500	26.2000	26.2000	-2.385%	6	1,082	-82.863%
2026-01-06	26.0000	26.9000	26.0000	26.8400	+1.283%	12	1,081	-83.271%
2026-01-05	29.5800	30.3000	26.5000	26.5000	-5.357%	5	1,078	-83.057%
2026-01-02	28.0000	28.0000	28.0000	28.0000	+1.413%	2	1,077	-83.964%
2025-12-31	28.1000	28.1000	27.6100	27.6100	-1.953%	5	1,076	-83.738%
2025-12-30	28.1600	28.1600	28.1600	28.1600	+2.475%	1	1,076	-84.055%
2025-12-29	28.0500	28.0500	27.4800	27.4800	-5.890%	11	1,076	-83.661%
2025-12-26	30.0000	30.0000	28.7500	29.2000	+2.420%	34	1,077	-84.623%
2025-12-24	28.5100	28.5100	28.5100	28.5100	+3.862%	53	1,064	-84.251%
2025-12-23	27.4000	28.0500	27.4000	27.4500	-10.000%	50	1,064	-83.643%
2025-12-22	28.5700	30.5000	28.5700	30.5000	+9.712%	60	1,057	-85.279%
2025-12-19	26.5500	28.2000	26.5000	27.8000	+27.057%	34	1,006	-83.849%
2025-12-18	23.0000	23.0000	21.8800	21.8800	+3.256%	26	997	-79.479%
2025-12-17	23.0800	23.0800	20.9000	21.1900	-16.967%	153	995	-78.811%
2025-12-16	25.0000	26.2500	24.0000	25.5200	+9.060%	218	941	-82.406%
2025-12-15	24.4400	25.0000	23.4000	23.4000	-13.971%	17	865	-80.812%
2025-12-12	30.0000	30.0000	25.4500	27.2000	-12.258%	34	861	-83.493%
2025-12-11	25.0000	31.0000	25.0000	31.0000	-33.902%	50	861	-85.516%
2025-12-10	45.2500	47.0000	43.9000	46.9000	+2.179%	47	839	-90.426%
2025-12-09	44.9100	45.9000	44.9000	45.9000	+6.744%	8	836	-90.218%
2025-12-08	44.9900	44.9900	43.0000	43.0000	+0.821%	4	833	-89.558%
2025-12-05	43.0900	43.0900	42.6500	42.6500	+6.625%	2	830	-89.472%
2025-12-04	40.0000	40.0000	40.0000	40.0000	+6.667%	1	830	-88.775%
2025-12-03	35.2500	37.5000	35.2500	37.5000	+8.696%	19	829	-88.027%
2025-12-02	37.6300	37.6300	34.4000	34.5000	+1.084%	5	833	-86.986%
2025-12-01	35.0000	35.0000	34.0000	34.1300	-0.350%	6	833	-86.844%
2025-11-28	34.2500	34.2500	34.2500	34.2500	+6.037%	1	831	-86.891%
2025-11-25	29.4600	32.3000	28.4800	32.3000	-3.582%	41	831	-86.099%
2025-11-24	33.0100	34.8300	33.0100	33.5000	-1.961%	34	851	-86.597%
2025-11-21	36.5600	37.5200	32.8500	34.1700	-20.535%	14	850	-86.860%
2025-11-20	50.0500	50.0500	43.0000	43.0000	-14.000%	3	845	-89.558%
2025-11-19	49.5600	50.0000	48.3000	50.0000	+7.342%	10	846	-91.020%
2025-11-18	43.9000	46.7500	43.3000	46.5800	+4.792%	5	845	-90.361%
2025-11-17	46.3500	46.3500	44.4500	44.4500	-9.193%	18	843	-89.899%
2025-11-14	46.5700	49.2500	46.5700	48.9500	+13.837%	29	844	-90.827%
2025-11-13	47.8000	47.8000	42.9500	43.0000	-12.548%	68	830	-89.558%
2025-11-12	50.0000	50.2800	48.7000	49.1700	-9.747%	711	776	-90.868%
2025-11-11	54.2500	54.6500	51.8500	54.4800	-5.252%	12	194	-91.758%
2025-11-10	62.1500	62.1500	57.5000	57.5000	+6.128%	14	190	-92.191%
2025-11-07	55.4000	55.5000	53.2800	54.1800	-9.170%	80	179	-91.713%
2025-11-06	58.3500	59.6500	58.3500	59.6500	-8.372%	5	138	-92.473%
2025-11-04	67.5000	69.3700	65.1000	65.1000	-9.369%	8	141	-93.103%
2025-11-03	71.8300	71.8300	71.8300	71.8300	-5.175%	1	137	-93.749%
2025-10-31	74.5500	76.5000	74.0500	75.7500	+3.061%	8	137	-94.073%
2025-10-30	72.9300	73.5000	72.9300	73.5000	-10.909%	6	133	-93.891%
2025-10-29	82.5000	82.5000	82.5000	82.5000	-7.615%	2	128	-94.558%
2025-10-27	89.3000	89.3000	89.3000	89.3000	-2.966%	1	129	-94.972%
2025-10-24	92.0300	92.0300	92.0300	92.0300	+11.606%	15	129	-95.121%
2025-10-22	82.4600	82.4600	82.4600	82.4600	-4.116%	1	137	-94.555%
2025-10-20	87.7500	87.7500	86.0000	86.0000	-12.424%	7	138	-94.779%
2025-10-17	99.2400	99.2400	98.2000	98.2000	-8.863%	9	139	-95.428%
2025-10-15	108.6900	108.6900	107.7500	107.7500	+6.001%	6	139	-95.833%
2025-10-14	102.8000	102.8200	101.6500	101.6500	-9.765%	11	135	-95.583%
2025-10-13	112.6500	112.6500	112.6500	112.6500	+12.212%	1	134	-96.014%
2025-10-09	100.3900	100.3900	100.3900	100.3900	+6.064%	1	134	-95.527%
2025-10-08	91.4400	95.4800	91.4400	94.6500	+6.708%	7	133	-95.256%
2025-10-07	88.7000	88.7000	88.7000	88.7000	-8.083%	1	132	-94.938%
2025-10-06	96.5000	96.5000	96.5000	96.5000	+6.925%	5	132	-95.347%
2025-09-29	90.2500	90.2500	90.2500	90.2500	-6.815%	1	127	-95.025%
2025-09-25	97.4000	97.4000	96.8500	96.8500	-22.433%	11	127	-95.364%
2025-09-22	124.8600	124.8600	124.8600	124.8600	+22.412%	1	116	-96.404%
2025-09-18	102.4400	102.4400	102.0000	102.0000	+1.321%	2	116	-95.598%
2025-09-17	101.6000	102.0000	100.6700	100.6700	-0.030%	3	116	-95.540%
2025-09-15	104.0300	104.0300	100.7000	100.7000	+6.336%	2	116	-95.541%
2025-09-12	101.2500	101.2500	94.7000	94.7000	-16.981%	8	115	-95.259%
2025-09-11	114.0700	114.0700	114.0700	114.0700	-9.483%	3	115	-96.064%
2025-09-10	115.4500	136.2500	115.4500	126.0200	+134.020%	8	115	-96.437%
2025-09-09	50.9000	53.8500	50.0000	53.8500	+3.958%	3	116	-91.662%
2025-09-08	51.8000	51.8000	51.8000	51.8000	+16.274%	1	114	-91.332%
2025-09-05	44.5500	44.5500	44.5500	44.5500	+4.947%	1	114	-89.921%
2025-09-03	42.4000	42.4500	42.4000	42.4500	-3.193%	3	113	-89.423%
2025-08-29	45.0000	45.0000	43.5000	43.8500	-14.439%	6	110	-89.761%
2025-08-22	51.2500	51.2500	51.2500	51.2500	+2.500%	4	110	-91.239%
2025-08-19	50.0000	50.0000	50.0000	50.0000	-21.260%	1	110	-91.020%
2025-08-11	63.5000	63.5000	63.5000	63.5000	-2.607%	10	110	-92.929%
2025-08-06	65.1000	65.2000	65.1000	65.2000	+13.787%	6	110	-93.113%
2025-08-01	57.3000	57.3000	57.3000	57.3000	-15.174%	2	107	-92.164%
2025-07-31	65.0000	67.5500	65.0000	67.5500	+13.491%	3	107	-93.353%
2025-07-30	61.3500	61.3500	59.5200	59.5200	+0.813%	11	109	-92.456%
2025-07-28	58.0000	59.0400	57.2000	59.0400	+1.793%	6	103	-92.395%
2025-07-25	58.0000	58.0000	58.0000	58.0000	+2.564%	3	101	-92.259%
2025-07-24	56.5500	56.5500	56.5500	56.5500	-3.597%	2	101	-92.060%
2025-07-21	58.6600	58.6600	58.6600	58.6600	-1.906%	1	101	-92.346%
2025-07-18	60.0000	60.0000	59.8000	59.8000	-1.092%	5	102	-92.492%
2025-07-17	62.0000	62.4000	60.4600	60.4600	+17.741%	42	102	-92.574%
2025-07-16	51.2000	51.3500	51.0000	51.3500	+9.957%	5	123	-91.256%
2025-07-14	47.0000	47.0000	45.0000	46.7000	-8.967%	3	123	-90.385%
2025-07-09	51.3000	51.3000	51.3000	51.3000	-2.988%	2	123	-91.248%
2025-07-08	53.4500	53.4500	52.8800	52.8800	+4.589%	3	123	-91.509%
2025-07-07	50.7500	50.7500	47.8500	50.5600	+2.974%	29	124	-91.119%
2025-07-03	49.7500	49.7500	49.1000	49.1000	+9.966%	2	143	-90.855%
2025-07-02	44.6500	44.6500	44.6500	44.6500	+11.709%	1	143	-89.944%
2025-06-30	40.3600	40.3600	39.9700	39.9700	+12.592%	21	145	-88.767%
2025-06-26	35.0500	35.5000	35.0500	35.5000	+4.258%	5	124	-87.352%
2025-06-25	34.2000	34.2000	34.0500	34.0500	+9.839%	7	123	-86.814%
2025-06-23	30.6000	31.0000	30.6000	31.0000	-10.015%	14	123	-85.516%
2025-06-20	35.3600	35.3600	34.1100	34.4500	+0.291%	26	115	-86.967%
2025-06-16	34.7500	34.7500	34.1500	34.3500	+3.557%	13	103	-86.929%
2025-06-13	29.4200	33.1700	29.4200	33.1700	+26.362%	4	102	-86.464%
2025-06-12	20.8600	26.8900	20.8600	26.2500	+131.278%	11	102	-82.895%
2025-05-30	11.3500	11.3500	11.3500	11.3500	0.000%	2	97	-60.441%
2025-05-29	11.3000	11.3500	11.3000	11.3500	+4.128%	4	97	-60.441%
2025-05-28	10.9000	10.9000	10.9000	10.9000	+5.010%	1	96	-58.807%
2025-05-19	10.3800	10.3800	10.3800	10.3800	+16.629%	1	96	-56.744%
2025-05-12	8.7500	8.9000	8.7500	8.9000	+14.103%	2	96	-49.551%
2025-05-02	7.8000	7.8000	7.8000	7.8000	+44.444%	40	95	-42.436%
2025-04-24	5.1500	5.4000	5.1500	5.4000	+20.000%	25	104	-16.852%
2025-04-16	4.3000	4.5000	4.3000	4.5000	-8.163%	2	104	-0.222%
2025-04-15	5.1800	5.3300	4.9000	4.9000	-13.732%	14	104	-8.367%
2025-04-14	5.4700	5.6800	5.4700	5.6800	+4.220%	2	100	-20.951%
2025-04-11	5.3300	5.5000	5.3300	5.4500	+3.220%	10	100	-17.615%
2025-04-09	5.0300	5.2800	5.0300	5.2800	+7.317%	2	100	-14.962%
2025-04-08	4.7300	4.9200	4.7300	4.9200	+9.333%	2	100	-8.740%
2025-04-07	4.5000	4.5000	4.5000	4.5000	-10.180%	1	100	-0.222%
2025-04-04	4.9600	5.0100	4.9600	5.0100	-23.976%	4	99	-10.379%
2025-04-03	6.5700	6.5900	6.5700	6.5900	-5.180%	2	99	-31.866%
2025-04-01	6.7000	6.9500	6.7000	6.9500	-32.720%	4	98	-35.396%
2025-03-19	10.3300	10.3300	10.3300	10.3300	+6.495%	1	99	-56.534%
2025-03-18	9.3500	9.7000	9.3500	9.7000	-12.376%	32	100	-53.711%
2025-03-17	11.0700	11.0700	11.0700	11.0700	+49.595%	1	75	-59.440%
2025-03-11	9.1800	9.1800	7.4000	7.4000	-29.187%	2	75	-39.324%
2025-03-10	11.1200	11.1200	10.4400	10.4500	-15.862%	6	73	-57.033%
2025-03-06	12.4200	12.4200	12.4200	12.4200	-28.825%	10	65	-63.849%
2025-02-21	18.2000	18.2000	17.4500	17.4500	-2.948%	18	65	-74.269%
2025-02-13	17.9800	17.9800	17.9800	17.9800	+17.747%	1	65	-75.028%
2025-01-28	14.6000	15.2800	14.6000	15.2700	+19.390%	32	65	-70.596%
2025-01-27	12.7900	12.7900	12.7900	12.7900	+15.122%	1	52	-64.894%
2025-01-14	11.1100	11.1100	11.1100	11.1100	-8.860%	1	51	-59.586%
2025-01-10	11.5000	12.1900	11.5000	12.1900	-7.652%	26	52	-63.167%
2025-01-07	13.4500	13.4500	13.2000	13.2000	-3.650%	18	54	-65.985%
2025-01-02	13.7000	13.7000	13.7000	13.7000	-10.164%	12	44	-67.226%
2024-12-30	14.9000	15.2500	14.9000	15.2500	-16.209%	12	32	-70.557%
2024-12-13	18.2000	18.2000	18.2000	18.2000	-5.699%	12	31	-75.330%
2024-12-12	19.3000	19.3000	19.3000	19.3000	+0.260%	20	25	-76.736%
2024-12-10	19.0000	19.2500	19.0000	19.2500	-27.083%	2	16	-76.675%
2024-12-09	26.4000	26.4000	26.4000	26.4000	-2.583%	1	16	-82.992%
2024-11-22	27.1000	27.1000	27.1000	27.1000	+45.308%	22	15	-83.432%
2024-10-17	18.6500	18.6500	18.6500	18.6500	+28.621%	1	4	-75.925%
2024-10-02	14.5000	14.5000	14.5000	14.5000	+8.048%	2	5	-69.034%
2024-09-23	13.4200	13.4200	13.4200	13.4200	-7.128%	1	6	-66.542%
2024-09-20	14.5100	14.5100	14.4500	14.4500	-4.620%	6	6	-68.927%
2024-09-17	15.1500	15.1500	15.1400	15.1500	-0.980%	3	5	-70.363%
2024-09-16	15.3000	15.3000	15.3000	15.3000	+22.400%	2	2	-70.654%
2024-09-13	12.5000	12.5000	12.5000	12.5000	0.000%	2	1	-64.080%