ORCL261218C00230000
ORCL Dec 18 2026 230.00 Call
optionOPRA
EODNov 4, 2026
0.20USD+11.111%(+0.02)1Vol8,697OI
ORCL261218C00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 8,697 | 0.000% |
| 2026-11-03 | 0.1800 | 0.1800 | 0.1500 | 0.1800 | +28.571% | 11 | 8,699 | +11.111% |
| 2026-11-02 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -36.364% | 59 | 8,720 | +42.857% |
| 2026-10-30 | 0.2800 | 0.2900 | 0.2200 | 0.2200 | -40.541% | 68 | 8,724 | -9.091% |
| 2026-10-29 | 0.6900 | 0.7000 | 0.3500 | 0.3700 | -46.377% | 89 | 8,746 | -45.946% |
| 2026-10-28 | 0.3600 | 0.8800 | 0.3400 | 0.6900 | +109.091% | 488 | 8,679 | -71.014% |
| 2026-10-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +37.500% | 1 | 8,680 | -39.394% |
| 2026-10-26 | 0.2300 | 0.2500 | 0.2100 | 0.2400 | -14.286% | 30 | 8,683 | -16.667% |
| 2026-10-23 | 0.2500 | 0.2800 | 0.2300 | 0.2800 | +3.704% | 36 | 8,686 | -28.571% |
| 2026-10-22 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -10.000% | 10 | 8,691 | -25.926% |
| 2026-10-21 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | -16.667% | 22 | 8,685 | -33.333% |
| 2026-10-20 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | +12.500% | 5 | 8,690 | -44.444% |
| 2026-10-19 | 0.3900 | 0.3900 | 0.3000 | 0.3200 | -5.882% | 95 | 8,665 | -37.500% |
| 2026-10-16 | 0.5300 | 0.5300 | 0.3400 | 0.3400 | -27.660% | 28 | 8,672 | -41.176% |
| 2026-10-15 | 0.4900 | 0.5200 | 0.4200 | 0.4700 | +4.444% | 433 | 8,876 | -57.447% |
| 2026-10-14 | 0.6300 | 0.6300 | 0.4500 | 0.4500 | -56.731% | 112 | 8,870 | -55.556% |
| 2026-10-13 | 0.6300 | 1.0400 | 0.6300 | 1.0400 | +55.224% | 100 | 8,795 | -80.769% |
| 2026-10-12 | 0.7000 | 0.7000 | 0.6200 | 0.6700 | -24.719% | 217 | 8,680 | -70.149% |
| 2026-10-09 | 0.7200 | 0.9500 | 0.7200 | 0.8900 | +28.986% | 160 | 8,716 | -77.528% |
| 2026-10-08 | 1.0900 | 1.0900 | 0.6900 | 0.6900 | -37.838% | 22 | 8,718 | -71.014% |
| 2026-10-07 | 1.1000 | 1.1300 | 1.0000 | 1.1100 | -5.128% | 149 | 8,687 | -81.982% |
| 2026-10-06 | 1.2500 | 1.2500 | 1.0300 | 1.1700 | +4.464% | 566 | 8,773 | -82.906% |
| 2026-10-05 | 1.2500 | 1.3000 | 1.0600 | 1.1200 | +3.704% | 64 | 8,786 | -82.143% |
| 2026-10-02 | 0.9900 | 1.3100 | 0.9900 | 1.0800 | +9.091% | 43 | 8,811 | -81.481% |
| 2026-10-01 | 1.1500 | 1.1500 | 0.9600 | 0.9900 | -2.941% | 77 | 8,858 | -79.798% |
| 2026-09-30 | 0.9200 | 1.0900 | 0.9200 | 1.0200 | -4.673% | 12 | 8,855 | -80.392% |
| 2026-09-29 | 0.8300 | 1.5000 | 0.8300 | 1.0700 | +28.916% | 84 | 8,797 | -81.308% |
| 2026-09-28 | 0.9200 | 0.9200 | 0.7900 | 0.8300 | -20.952% | 68 | 8,745 | -75.904% |
| 2026-09-25 | 1.1800 | 1.1800 | 0.9700 | 1.0500 | -10.256% | 36 | 8,731 | -80.952% |
| 2026-09-24 | 1.0200 | 1.1700 | 0.9400 | 1.1700 | -19.310% | 223 | 8,680 | -82.906% |
| 2026-09-23 | 1.6200 | 1.6900 | 1.4100 | 1.4500 | -24.479% | 1,138 | 8,208 | -86.207% |
| 2026-09-22 | 1.8700 | 2.0800 | 1.8000 | 1.9200 | +6.667% | 56 | 8,180 | -89.583% |
| 2026-09-21 | 1.6700 | 1.8100 | 1.4800 | 1.8000 | +11.111% | 276 | 8,057 | -88.889% |
| 2026-09-18 | 1.6600 | 1.6600 | 1.4400 | 1.6200 | -11.475% | 35 | 8,055 | -87.654% |
| 2026-09-17 | 1.8000 | 2.1200 | 1.8000 | 1.8300 | +25.342% | 132 | 8,028 | -89.071% |
| 2026-09-16 | 1.2500 | 1.7700 | 1.2500 | 1.4600 | +16.800% | 1,056 | 8,549 | -86.301% |
| 2026-09-15 | 1.5100 | 1.5100 | 1.2500 | 1.2500 | -17.763% | 49 | 8,543 | -84.000% |
| 2026-09-14 | 1.7000 | 1.7100 | 1.5000 | 1.5200 | -32.143% | 175 | 8,554 | -86.842% |
| 2026-09-11 | 4.9600 | 4.9800 | 2.2200 | 2.2400 | -45.894% | 499 | 8,512 | -91.071% |
| 2026-09-10 | 5.0500 | 5.2000 | 4.1000 | 4.1400 | -25.405% | 393 | 8,468 | -95.169% |
| 2026-09-09 | 6.5000 | 6.5000 | 5.4000 | 5.5500 | -7.500% | 2,476 | 7,748 | -96.396% |
| 2026-09-08 | 7.3500 | 7.3900 | 5.7900 | 6.0000 | +17.647% | 912 | 7,335 | -96.667% |
| 2026-09-04 | 5.0000 | 5.1000 | 4.4000 | 5.1000 | +17.512% | 353 | 7,256 | -96.078% |
| 2026-09-03 | 3.1700 | 4.3400 | 3.1700 | 4.3400 | +43.709% | 339 | 7,115 | -95.392% |
| 2026-09-02 | 2.5800 | 3.1500 | 2.5800 | 3.0200 | +14.394% | 544 | 6,977 | -93.377% |
| 2026-09-01 | 3.3000 | 3.3000 | 2.4600 | 2.6400 | -32.308% | 147 | 6,972 | -92.424% |
| 2026-08-31 | 3.8000 | 3.9000 | 3.7000 | 3.9000 | -10.345% | 23 | 6,973 | -94.872% |
| 2026-08-28 | 4.3200 | 4.8000 | 4.0500 | 4.3500 | -3.118% | 1,569 | 7,391 | -95.402% |
| 2026-08-27 | 4.8500 | 4.8500 | 3.9500 | 4.4900 | +8.717% | 57 | 7,385 | -95.546% |
| 2026-08-26 | 4.5000 | 4.6500 | 4.0000 | 4.1300 | +9.840% | 54 | 7,384 | -95.157% |
| 2026-08-25 | 3.6000 | 3.7900 | 3.6000 | 3.7600 | +8.671% | 11 | 7,384 | -94.681% |
| 2026-08-24 | 3.6500 | 3.7200 | 3.4000 | 3.4600 | -20.460% | 98 | 7,391 | -94.220% |
| 2026-08-21 | 4.3000 | 4.4700 | 4.1400 | 4.3500 | +24.286% | 73 | 7,389 | -95.402% |
| 2026-08-20 | 3.9300 | 3.9300 | 3.4000 | 3.5000 | -7.895% | 75 | 7,380 | -94.286% |
| 2026-08-19 | 3.9000 | 4.1700 | 2.9900 | 3.8000 | -2.564% | 857 | 7,184 | -94.737% |
| 2026-08-18 | 3.9000 | 4.2000 | 3.9000 | 3.9000 | -15.217% | 51 | 7,149 | -94.872% |
| 2026-08-17 | 4.6000 | 4.6000 | 4.4500 | 4.6000 | -12.381% | 43 | 7,136 | -95.652% |
| 2026-08-14 | 6.6000 | 6.6000 | 5.1000 | 5.2500 | -23.358% | 3,332 | 3,947 | -96.190% |
| 2026-08-13 | 6.5000 | 7.3800 | 6.1500 | 6.8500 | +11.382% | 31 | 3,944 | -97.080% |
| 2026-08-12 | 6.1000 | 6.3400 | 5.5000 | 6.1500 | +23.000% | 72 | 3,911 | -96.748% |
| 2026-08-11 | 5.7500 | 5.7500 | 5.0000 | 5.0000 | -23.664% | 14 | 3,901 | -96.000% |
| 2026-08-10 | 6.5000 | 6.5500 | 6.0000 | 6.5500 | +19.091% | 43 | 3,887 | -96.947% |
| 2026-08-07 | 5.7700 | 6.0000 | 5.2900 | 5.5000 | -1.961% | 140 | 3,805 | -96.364% |
| 2026-08-06 | 5.5000 | 6.1000 | 5.5000 | 5.6100 | -2.435% | 64 | 3,765 | -96.435% |
| 2026-08-05 | 6.2700 | 6.2700 | 5.7500 | 5.7500 | -17.266% | 53 | 3,756 | -96.522% |
| 2026-08-04 | 6.2900 | 7.2000 | 6.0500 | 6.9500 | +18.197% | 520 | 3,552 | -97.122% |
| 2026-08-03 | 4.1000 | 6.0000 | 3.9500 | 5.8800 | +68.000% | 803 | 3,069 | -96.599% |
| 2026-07-31 | 3.6000 | 3.8800 | 3.3100 | 3.5000 | +2.339% | 61 | 3,065 | -94.286% |
| 2026-07-30 | 3.7000 | 3.7000 | 2.8100 | 3.4200 | +42.500% | 29 | 3,066 | -94.152% |
| 2026-07-29 | 2.5700 | 2.5700 | 2.2800 | 2.4000 | -10.448% | 23 | 3,071 | -91.667% |
| 2026-07-28 | 2.2000 | 2.7600 | 2.1800 | 2.6800 | +7.200% | 36 | 3,076 | -92.537% |
| 2026-07-27 | 2.7500 | 2.8800 | 2.4500 | 2.5000 | +5.042% | 78 | 3,070 | -92.000% |
| 2026-07-24 | 3.0400 | 3.0400 | 2.3800 | 2.3800 | -19.865% | 36 | 3,062 | -91.597% |
| 2026-07-23 | 3.4000 | 3.4200 | 2.8500 | 2.9700 | -16.807% | 30 | 3,062 | -93.266% |
| 2026-07-22 | 3.6000 | 3.8000 | 3.5500 | 3.5700 | +0.847% | 13 | 3,063 | -94.398% |
| 2026-07-21 | 3.4500 | 3.5400 | 3.3900 | 3.5400 | +12.381% | 8 | 3,063 | -94.350% |
| 2026-07-20 | 3.4900 | 3.5900 | 3.0400 | 3.1500 | -13.699% | 76 | 3,067 | -93.651% |
| 2026-07-17 | 3.1200 | 3.7000 | 3.1200 | 3.6500 | +14.062% | 35 | 3,076 | -94.521% |
| 2026-07-16 | 4.1000 | 4.1000 | 3.2000 | 3.2000 | -25.581% | 63 | 3,076 | -93.750% |
| 2026-07-15 | 4.5000 | 4.5900 | 4.1300 | 4.3000 | +2.381% | 41 | 3,073 | -95.349% |
| 2026-07-14 | 4.4000 | 4.6500 | 4.1000 | 4.2000 | -6.667% | 258 | 2,986 | -95.238% |
| 2026-07-13 | 5.5000 | 5.5000 | 4.5000 | 4.5000 | -23.599% | 40 | 2,988 | -95.556% |
| 2026-07-10 | 5.6300 | 6.0700 | 5.6300 | 5.8900 | -5.000% | 16 | 2,989 | -96.604% |
| 2026-07-09 | 5.8000 | 7.0000 | 5.8000 | 6.2000 | +10.714% | 36 | 2,981 | -96.774% |
| 2026-07-08 | 5.0200 | 5.6000 | 4.9600 | 5.6000 | -0.885% | 22 | 2,976 | -96.429% |
| 2026-07-07 | 6.0500 | 6.1700 | 5.1500 | 5.6500 | -5.676% | 46 | 2,990 | -96.460% |
| 2026-07-06 | 6.1200 | 6.1800 | 5.5600 | 5.9900 | +13.019% | 52 | 2,988 | -96.661% |
| 2026-07-02 | 6.2800 | 6.2800 | 5.2000 | 5.3000 | -7.018% | 632 | 2,631 | -96.226% |
| 2026-07-01 | 6.0000 | 6.3500 | 5.7000 | 5.7000 | -12.977% | 41 | 2,640 | -96.491% |
| 2026-06-30 | 6.1200 | 6.5500 | 6.0500 | 6.5500 | -3.676% | 5 | 2,636 | -96.947% |
| 2026-06-29 | 6.0500 | 6.8000 | 5.8000 | 6.8000 | +4.615% | 106 | 2,565 | -97.059% |
| 2026-06-26 | 7.2100 | 7.2100 | 6.5000 | 6.5000 | -9.471% | 14 | 2,565 | -96.923% |
| 2026-06-25 | 7.6000 | 7.7000 | 7.1800 | 7.1800 | -16.512% | 33 | 2,566 | -97.214% |
| 2026-06-24 | 10.0000 | 10.4000 | 8.0500 | 8.6000 | -18.095% | 98 | 2,603 | -97.674% |
| 2026-06-23 | 12.2700 | 13.0800 | 10.3100 | 10.5000 | -22.794% | 205 | 2,575 | -98.095% |
| 2026-06-22 | 16.2900 | 16.9000 | 13.3500 | 13.6000 | -23.596% | 192 | 2,602 | -98.529% |
| 2026-06-18 | 15.3700 | 18.0500 | 14.4500 | 17.8000 | +2.712% | 44 | 2,587 | -98.876% |
| 2026-06-17 | 17.9500 | 19.5000 | 17.3300 | 17.3300 | -12.695% | 116 | 2,573 | -98.846% |
| 2026-06-16 | 20.0000 | 20.3000 | 19.5000 | 19.8500 | -5.611% | 24 | 2,575 | -98.992% |
| 2026-06-15 | 20.0000 | 22.5300 | 19.7500 | 21.0300 | +15.359% | 167 | 2,574 | -99.049% |
| 2026-06-12 | 18.6000 | 19.5000 | 16.9600 | 18.2300 | -1.459% | 134 | 2,526 | -98.903% |
| 2026-06-11 | 17.8000 | 18.5000 | 15.6000 | 18.5000 | -35.518% | 232 | 2,548 | -98.919% |
| 2026-06-10 | 30.7000 | 33.3000 | 28.6900 | 28.6900 | -5.470% | 147 | 2,557 | -99.303% |
| 2026-06-09 | 34.6000 | 37.2500 | 26.4000 | 30.3500 | -12.410% | 102 | 2,589 | -99.341% |
| 2026-06-08 | 37.2800 | 37.2800 | 33.7000 | 34.6500 | +1.316% | 49 | 2,568 | -99.423% |
| 2026-06-05 | 41.5000 | 41.5600 | 33.3700 | 34.2000 | -28.898% | 103 | 2,541 | -99.415% |
| 2026-06-04 | 43.7700 | 50.0000 | 43.4800 | 48.1000 | +5.714% | 271 | 2,430 | -99.584% |
| 2026-06-03 | 53.6500 | 53.6500 | 44.2000 | 45.5000 | -17.572% | 100 | 2,392 | -99.560% |
| 2026-06-02 | 58.8000 | 58.8000 | 52.7100 | 55.2000 | -5.722% | 59 | 2,393 | -99.638% |
| 2026-06-01 | 46.9700 | 60.1000 | 43.4100 | 58.5500 | +40.948% | 303 | 2,294 | -99.658% |
| 2026-05-29 | 32.3300 | 41.7800 | 32.3300 | 41.5400 | +43.241% | 162 | 2,257 | -99.519% |
| 2026-05-28 | 24.5000 | 29.0500 | 24.0500 | 29.0000 | +35.009% | 27 | 2,260 | -99.310% |
| 2026-05-27 | 22.4000 | 22.7800 | 21.0900 | 21.4800 | -5.748% | 134 | 2,176 | -99.069% |
| 2026-05-26 | 24.2000 | 24.3200 | 22.7900 | 22.7900 | -0.784% | 136 | 2,175 | -99.122% |
| 2026-05-22 | 24.0600 | 24.0600 | 22.9700 | 22.9700 | +1.953% | 118 | 2,095 | -99.129% |
| 2026-05-21 | 22.1000 | 23.4200 | 21.5200 | 22.5300 | +12.369% | 1,088 | 1,644 | -99.112% |
| 2026-05-20 | 17.9500 | 20.0500 | 17.2500 | 20.0500 | +3.832% | 11 | 1,634 | -99.002% |
| 2026-05-19 | 18.5500 | 19.3100 | 18.5500 | 19.3100 | -4.877% | 2 | 1,634 | -98.964% |
| 2026-05-18 | 22.5000 | 22.5000 | 19.7000 | 20.3000 | -20.079% | 45 | 1,643 | -99.015% |
| 2026-05-15 | 23.0500 | 25.4000 | 23.0500 | 25.4000 | -2.607% | 25 | 1,650 | -99.213% |
| 2026-05-14 | 21.4700 | 28.0000 | 21.4700 | 26.0800 | +15.398% | 59 | 1,631 | -99.233% |
| 2026-05-13 | 20.7000 | 22.6000 | 20.7000 | 22.6000 | +10.244% | 7 | 1,625 | -99.115% |
| 2026-05-12 | 23.0000 | 23.0000 | 18.4700 | 20.5000 | -16.327% | 69 | 1,604 | -99.024% |
| 2026-05-11 | 23.9600 | 25.0000 | 23.7500 | 24.5000 | -5.914% | 41 | 1,611 | -99.184% |
| 2026-05-08 | 25.5000 | 26.7500 | 25.5000 | 26.0400 | +4.160% | 11 | 1,611 | -99.232% |
| 2026-05-07 | 27.3000 | 27.9200 | 24.3200 | 25.0000 | -1.381% | 60 | 1,611 | -99.200% |
| 2026-05-06 | 20.0000 | 25.3500 | 20.0000 | 25.3500 | +23.238% | 200 | 1,600 | -99.211% |
| 2026-05-05 | 18.7000 | 20.6500 | 18.1500 | 20.5700 | +11.189% | 224 | 1,622 | -99.028% |
| 2026-05-04 | 16.2700 | 18.5700 | 16.2700 | 18.5000 | +21.951% | 46 | 1,625 | -98.919% |
| 2026-05-01 | 14.2000 | 15.1700 | 14.2000 | 15.1700 | +37.784% | 3 | 1,622 | -98.682% |
| 2026-04-30 | 11.7500 | 11.7500 | 11.0100 | 11.0100 | -5.086% | 208 | 1,622 | -98.183% |
| 2026-04-29 | 11.8700 | 11.8700 | 11.6000 | 11.6000 | -9.020% | 6 | 1,530 | -98.276% |
| 2026-04-28 | 12.5500 | 12.7500 | 12.5500 | 12.7500 | -15.842% | 6 | 1,535 | -98.431% |
| 2026-04-27 | 14.2400 | 15.1500 | 14.2400 | 15.1500 | +2.020% | 21 | 1,537 | -98.680% |
| 2026-04-24 | 15.6000 | 15.6000 | 13.3700 | 14.8500 | -4.194% | 88 | 1,553 | -98.653% |
| 2026-04-23 | 16.5000 | 17.6800 | 15.0500 | 15.5000 | -24.205% | 54 | 1,585 | -98.710% |
| 2026-04-22 | 20.0000 | 20.6400 | 19.6900 | 20.4500 | +12.363% | 224 | 1,603 | -99.022% |
| 2026-04-21 | 15.7000 | 18.7000 | 15.7000 | 18.2000 | +17.799% | 48 | 1,651 | -98.901% |
| 2026-04-20 | 14.6000 | 15.4500 | 14.6000 | 15.4500 | +4.392% | 15 | 1,651 | -98.706% |
| 2026-04-17 | 17.7600 | 17.8800 | 14.4800 | 14.8000 | -7.210% | 47 | 1,651 | -98.649% |
| 2026-04-16 | 15.4800 | 16.8200 | 15.4800 | 15.9500 | +14.914% | 74 | 1,625 | -98.746% |
| 2026-04-15 | 13.4000 | 14.7000 | 13.4000 | 13.8800 | +20.906% | 12 | 1,623 | -98.559% |
| 2026-04-14 | 12.4800 | 13.4000 | 11.3500 | 11.4800 | +24.783% | 79 | 1,626 | -98.258% |
| 2026-04-13 | 4.9500 | 9.2000 | 4.9500 | 9.2000 | +87.755% | 104 | 1,581 | -97.826% |
| 2026-04-10 | 4.5500 | 5.1400 | 4.2500 | 4.9000 | +8.889% | 75 | 1,541 | -95.918% |
| 2026-04-09 | 5.6000 | 5.6000 | 4.4000 | 4.5000 | -21.739% | 15 | 1,559 | -95.556% |
| 2026-04-08 | 6.6300 | 6.6300 | 5.5500 | 5.7500 | -0.862% | 32 | 1,561 | -96.522% |
| 2026-04-07 | 5.7700 | 5.8000 | 5.7700 | 5.8000 | -7.937% | 21 | 1,562 | -96.552% |
| 2026-04-06 | 6.5000 | 7.0500 | 6.2900 | 6.3000 | -0.474% | 63 | 1,562 | -96.825% |
| 2026-04-02 | 5.8100 | 6.3300 | 5.8100 | 6.3300 | -4.525% | 306 | 1,552 | -96.840% |
| 2026-04-01 | 7.0700 | 7.0700 | 6.6000 | 6.6300 | -3.913% | 4 | 1,552 | -96.983% |
| 2026-03-31 | 5.5800 | 6.9000 | 5.5800 | 6.9000 | +24.324% | 15 | 1,553 | -97.101% |
| 2026-03-30 | 5.5500 | 5.8500 | 5.5500 | 5.5500 | -5.932% | 66 | 1,543 | -96.396% |
| 2026-03-27 | 5.9500 | 5.9500 | 5.4500 | 5.9000 | -7.813% | 34 | 1,545 | -96.610% |
| 2026-03-26 | 6.7200 | 6.7200 | 6.4000 | 6.4000 | -7.381% | 7 | 1,540 | -96.875% |
| 2026-03-25 | 7.4500 | 7.4500 | 6.6500 | 6.9100 | -5.472% | 18 | 1,543 | -97.106% |
| 2026-03-24 | 7.5500 | 7.5500 | 7.2500 | 7.3100 | -14.503% | 13 | 1,547 | -97.264% |
| 2026-03-23 | 8.9500 | 8.9500 | 8.5500 | 8.5500 | +6.211% | 77 | 1,549 | -97.661% |
| 2026-03-20 | 8.5000 | 8.7700 | 7.9000 | 8.0500 | -12.973% | 49 | 1,493 | -97.516% |
| 2026-03-19 | 8.3400 | 9.8000 | 8.3400 | 9.2500 | +2.210% | 21 | 1,497 | -97.838% |
| 2026-03-18 | 9.4700 | 9.4700 | 8.8200 | 9.0500 | -1.309% | 20 | 1,502 | -97.790% |
| 2026-03-17 | 10.0000 | 10.3000 | 9.1700 | 9.1700 | -6.714% | 21 | 1,506 | -97.819% |
| 2026-03-16 | 10.4600 | 10.5700 | 9.8300 | 9.8300 | -15.622% | 16 | 1,502 | -97.965% |
| 2026-03-12 | 13.4400 | 13.4400 | 11.6500 | 11.6500 | -5.897% | 4 | 1,502 | -98.283% |
| 2026-03-11 | 14.4500 | 15.0000 | 12.3500 | 12.3800 | +19.729% | 37 | 1,501 | -98.384% |
| 2026-03-10 | 10.6000 | 10.6000 | 10.0000 | 10.3400 | -5.829% | 26 | 1,491 | -98.066% |
| 2026-03-09 | 10.9200 | 11.0100 | 10.3600 | 10.9800 | -14.884% | 35 | 1,494 | -98.179% |
| 2026-03-06 | 12.5500 | 13.6000 | 12.2500 | 12.9000 | +9.787% | 55 | 1,500 | -98.450% |
| 2026-03-05 | 12.9000 | 12.9000 | 11.7500 | 11.7500 | +0.171% | 23 | 1,498 | -98.298% |
| 2026-03-04 | 11.1200 | 12.0600 | 10.4500 | 11.7300 | +2.805% | 16 | 1,498 | -98.295% |
| 2026-03-03 | 10.4900 | 11.4100 | 10.1600 | 11.4100 | +2.608% | 10 | 1,498 | -98.247% |
| 2026-03-02 | 10.0800 | 11.2200 | 10.0800 | 11.1200 | +11.311% | 26 | 1,498 | -98.201% |
| 2026-02-27 | 9.5000 | 9.9900 | 9.5000 | 9.9900 | -6.461% | 21 | 1,496 | -97.998% |
| 2026-02-26 | 11.0600 | 11.0600 | 10.6800 | 10.6800 | -2.909% | 4 | 1,481 | -98.127% |
| 2026-02-25 | 10.7800 | 12.0000 | 10.7800 | 11.0000 | +8.268% | 12 | 1,481 | -98.182% |
| 2026-02-24 | 9.7400 | 10.2600 | 9.6500 | 10.1600 | +16.782% | 13 | 1,481 | -98.031% |
| 2026-02-23 | 9.5500 | 9.5500 | 8.3200 | 8.7000 | -17.143% | 9 | 1,479 | -97.701% |
| 2026-02-20 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | -20.993% | 2 | 1,481 | -98.095% |
| 2026-02-19 | 13.2700 | 13.6600 | 12.7600 | 13.2900 | +1.839% | 7 | 1,482 | -98.495% |
| 2026-02-18 | 12.1600 | 13.0500 | 12.1600 | 13.0500 | +8.299% | 11 | 1,483 | -98.467% |
| 2026-02-17 | 12.7000 | 13.2000 | 12.0500 | 12.0500 | -21.242% | 6 | 1,483 | -98.340% |
| 2026-02-13 | 14.2600 | 15.3000 | 14.2600 | 15.3000 | +7.746% | 6 | 1,487 | -98.693% |
| 2026-02-12 | 13.9300 | 14.2000 | 11.7000 | 14.2000 | +2.379% | 27 | 1,487 | -98.592% |
| 2026-02-11 | 13.8100 | 13.8700 | 12.5500 | 13.8700 | -9.346% | 52 | 1,491 | -98.558% |
| 2026-02-10 | 16.2200 | 16.2200 | 15.3000 | 15.3000 | +9.520% | 20 | 1,491 | -98.693% |
| 2026-02-09 | 11.5000 | 14.5400 | 11.5000 | 13.9700 | +55.222% | 96 | 1,485 | -98.568% |
| 2026-02-06 | 9.5000 | 10.1000 | 8.6500 | 9.0000 | +5.510% | 43 | 1,550 | -97.778% |
| 2026-02-05 | 11.3000 | 11.3000 | 8.5300 | 8.5300 | -21.019% | 65 | 1,563 | -97.655% |
| 2026-02-04 | 12.1900 | 12.1900 | 10.1500 | 10.8000 | -11.620% | 12 | 1,544 | -98.148% |
| 2026-02-03 | 13.0000 | 13.2800 | 12.2200 | 12.2200 | -15.724% | 234 | 1,541 | -98.363% |
| 2026-02-02 | 16.5000 | 17.0500 | 14.5000 | 14.5000 | -9.148% | 735 | 1,540 | -98.621% |
| 2026-01-30 | 16.6200 | 16.9000 | 15.9600 | 15.9600 | -12.548% | 9 | 1,629 | -98.747% |
| 2026-01-29 | 16.0000 | 18.2500 | 15.5000 | 18.2500 | -6.218% | 244 | 1,633 | -98.904% |
| 2026-01-28 | 19.0600 | 19.4600 | 18.3500 | 19.4600 | +4.736% | 5 | 1,544 | -98.972% |
| 2026-01-27 | 20.3200 | 20.3200 | 18.5000 | 18.5800 | -15.622% | 32 | 1,542 | -98.924% |
| 2026-01-26 | 20.8000 | 22.4500 | 20.8000 | 22.0200 | +11.212% | 8 | 1,526 | -99.092% |
| 2026-01-23 | 18.4000 | 19.8000 | 18.0000 | 19.8000 | -5.489% | 14 | 1,523 | -98.990% |
| 2026-01-22 | 20.0200 | 20.9500 | 19.6600 | 20.9500 | +11.674% | 6 | 1,532 | -99.045% |
| 2026-01-21 | 20.1500 | 20.7800 | 18.0000 | 18.7600 | -12.744% | 242 | 1,532 | -98.934% |
| 2026-01-20 | 23.7000 | 23.8500 | 21.5000 | 21.5000 | -14.784% | 214 | 1,505 | -99.070% |
| 2026-01-16 | 25.2300 | 25.2300 | 25.2300 | 25.2300 | -6.556% | 2 | 1,408 | -99.207% |
| 2026-01-15 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +0.559% | 2 | 1,408 | -99.259% |
| 2026-01-14 | 29.3000 | 29.3000 | 26.8200 | 26.8500 | -14.107% | 345 | 1,408 | -99.255% |
| 2026-01-13 | 31.3000 | 31.3000 | 31.2500 | 31.2600 | -5.416% | 3 | 1,098 | -99.360% |
| 2026-01-12 | 29.1000 | 33.0500 | 29.1000 | 33.0500 | +14.281% | 8 | 1,098 | -99.395% |
| 2026-01-09 | 24.5000 | 28.9200 | 24.5000 | 28.9200 | +18.525% | 21 | 1,100 | -99.308% |
| 2026-01-08 | 23.4700 | 25.0000 | 23.4700 | 24.4000 | -6.870% | 44 | 1,099 | -99.180% |
| 2026-01-07 | 26.5000 | 26.5500 | 26.2000 | 26.2000 | -2.385% | 6 | 1,082 | -99.237% |
| 2026-01-06 | 26.0000 | 26.9000 | 26.0000 | 26.8400 | +1.283% | 12 | 1,081 | -99.255% |
| 2026-01-05 | 29.5800 | 30.3000 | 26.5000 | 26.5000 | -5.357% | 5 | 1,078 | -99.245% |
| 2026-01-02 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +1.413% | 2 | 1,077 | -99.286% |
| 2025-12-31 | 28.1000 | 28.1000 | 27.6100 | 27.6100 | -1.953% | 5 | 1,076 | -99.276% |
| 2025-12-30 | 28.1600 | 28.1600 | 28.1600 | 28.1600 | +2.475% | 1 | 1,076 | -99.290% |
| 2025-12-29 | 28.0500 | 28.0500 | 27.4800 | 27.4800 | -5.890% | 11 | 1,076 | -99.272% |
| 2025-12-26 | 30.0000 | 30.0000 | 28.7500 | 29.2000 | +2.420% | 34 | 1,077 | -99.315% |
| 2025-12-24 | 28.5100 | 28.5100 | 28.5100 | 28.5100 | +3.862% | 53 | 1,064 | -99.298% |
| 2025-12-23 | 27.4000 | 28.0500 | 27.4000 | 27.4500 | -10.000% | 50 | 1,064 | -99.271% |
| 2025-12-22 | 28.5700 | 30.5000 | 28.5700 | 30.5000 | +9.712% | 60 | 1,057 | -99.344% |
| 2025-12-19 | 26.5500 | 28.2000 | 26.5000 | 27.8000 | +27.057% | 34 | 1,006 | -99.281% |
| 2025-12-18 | 23.0000 | 23.0000 | 21.8800 | 21.8800 | +3.256% | 26 | 997 | -99.086% |
| 2025-12-17 | 23.0800 | 23.0800 | 20.9000 | 21.1900 | -16.967% | 153 | 995 | -99.056% |
| 2025-12-16 | 25.0000 | 26.2500 | 24.0000 | 25.5200 | +9.060% | 218 | 941 | -99.216% |
| 2025-12-15 | 24.4400 | 25.0000 | 23.4000 | 23.4000 | -13.971% | 17 | 865 | -99.145% |
| 2025-12-12 | 30.0000 | 30.0000 | 25.4500 | 27.2000 | -12.258% | 34 | 861 | -99.265% |
| 2025-12-11 | 25.0000 | 31.0000 | 25.0000 | 31.0000 | -33.902% | 50 | 861 | -99.355% |
| 2025-12-10 | 45.2500 | 47.0000 | 43.9000 | 46.9000 | +2.179% | 47 | 839 | -99.574% |
| 2025-12-09 | 44.9100 | 45.9000 | 44.9000 | 45.9000 | +6.744% | 8 | 836 | -99.564% |
| 2025-12-08 | 44.9900 | 44.9900 | 43.0000 | 43.0000 | +0.821% | 4 | 833 | -99.535% |
| 2025-12-05 | 43.0900 | 43.0900 | 42.6500 | 42.6500 | +6.625% | 2 | 830 | -99.531% |
| 2025-12-04 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +6.667% | 1 | 830 | -99.500% |
| 2025-12-03 | 35.2500 | 37.5000 | 35.2500 | 37.5000 | +8.696% | 19 | 829 | -99.467% |
| 2025-12-02 | 37.6300 | 37.6300 | 34.4000 | 34.5000 | +1.084% | 5 | 833 | -99.420% |
| 2025-12-01 | 35.0000 | 35.0000 | 34.0000 | 34.1300 | -0.350% | 6 | 833 | -99.414% |
| 2025-11-28 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | +6.037% | 1 | 831 | -99.416% |
| 2025-11-25 | 29.4600 | 32.3000 | 28.4800 | 32.3000 | -3.582% | 41 | 831 | -99.381% |
| 2025-11-24 | 33.0100 | 34.8300 | 33.0100 | 33.5000 | -1.961% | 34 | 851 | -99.403% |
| 2025-11-21 | 36.5600 | 37.5200 | 32.8500 | 34.1700 | -20.535% | 14 | 850 | -99.415% |
| 2025-11-20 | 50.0500 | 50.0500 | 43.0000 | 43.0000 | -14.000% | 3 | 845 | -99.535% |
| 2025-11-19 | 49.5600 | 50.0000 | 48.3000 | 50.0000 | +7.342% | 10 | 846 | -99.600% |
| 2025-11-18 | 43.9000 | 46.7500 | 43.3000 | 46.5800 | +4.792% | 5 | 845 | -99.571% |
| 2025-11-17 | 46.3500 | 46.3500 | 44.4500 | 44.4500 | -9.193% | 18 | 843 | -99.550% |
| 2025-11-14 | 46.5700 | 49.2500 | 46.5700 | 48.9500 | +13.837% | 29 | 844 | -99.591% |
| 2025-11-13 | 47.8000 | 47.8000 | 42.9500 | 43.0000 | -12.548% | 68 | 830 | -99.535% |
| 2025-11-12 | 50.0000 | 50.2800 | 48.7000 | 49.1700 | -9.747% | 711 | 776 | -99.593% |
| 2025-11-11 | 54.2500 | 54.6500 | 51.8500 | 54.4800 | -5.252% | 12 | 194 | -99.633% |
| 2025-11-10 | 62.1500 | 62.1500 | 57.5000 | 57.5000 | +6.128% | 14 | 190 | -99.652% |
| 2025-11-07 | 55.4000 | 55.5000 | 53.2800 | 54.1800 | -9.170% | 80 | 179 | -99.631% |
| 2025-11-06 | 58.3500 | 59.6500 | 58.3500 | 59.6500 | -8.372% | 5 | 138 | -99.665% |
| 2025-11-04 | 67.5000 | 69.3700 | 65.1000 | 65.1000 | -9.369% | 8 | 141 | -99.693% |
| 2025-11-03 | 71.8300 | 71.8300 | 71.8300 | 71.8300 | -5.175% | 1 | 137 | -99.722% |
| 2025-10-31 | 74.5500 | 76.5000 | 74.0500 | 75.7500 | +3.061% | 8 | 137 | -99.736% |
| 2025-10-30 | 72.9300 | 73.5000 | 72.9300 | 73.5000 | -10.909% | 6 | 133 | -99.728% |
| 2025-10-29 | 82.5000 | 82.5000 | 82.5000 | 82.5000 | -7.615% | 2 | 128 | -99.758% |
| 2025-10-27 | 89.3000 | 89.3000 | 89.3000 | 89.3000 | -2.966% | 1 | 129 | -99.776% |
| 2025-10-24 | 92.0300 | 92.0300 | 92.0300 | 92.0300 | +11.606% | 15 | 129 | -99.783% |
| 2025-10-22 | 82.4600 | 82.4600 | 82.4600 | 82.4600 | -4.116% | 1 | 137 | -99.757% |
| 2025-10-20 | 87.7500 | 87.7500 | 86.0000 | 86.0000 | -12.424% | 7 | 138 | -99.767% |
| 2025-10-17 | 99.2400 | 99.2400 | 98.2000 | 98.2000 | -8.863% | 9 | 139 | -99.796% |
| 2025-10-15 | 108.6900 | 108.6900 | 107.7500 | 107.7500 | +6.001% | 6 | 139 | -99.814% |
| 2025-10-14 | 102.8000 | 102.8200 | 101.6500 | 101.6500 | -9.765% | 11 | 135 | -99.803% |
| 2025-10-13 | 112.6500 | 112.6500 | 112.6500 | 112.6500 | +12.212% | 1 | 134 | -99.822% |
| 2025-10-09 | 100.3900 | 100.3900 | 100.3900 | 100.3900 | +6.064% | 1 | 134 | -99.801% |
| 2025-10-08 | 91.4400 | 95.4800 | 91.4400 | 94.6500 | +6.708% | 7 | 133 | -99.789% |
| 2025-10-07 | 88.7000 | 88.7000 | 88.7000 | 88.7000 | -8.083% | 1 | 132 | -99.775% |
| 2025-10-06 | 96.5000 | 96.5000 | 96.5000 | 96.5000 | +6.925% | 5 | 132 | -99.793% |
| 2025-09-29 | 90.2500 | 90.2500 | 90.2500 | 90.2500 | -6.815% | 1 | 127 | -99.778% |
| 2025-09-25 | 97.4000 | 97.4000 | 96.8500 | 96.8500 | -22.433% | 11 | 127 | -99.793% |
| 2025-09-22 | 124.8600 | 124.8600 | 124.8600 | 124.8600 | +22.412% | 1 | 116 | -99.840% |
| 2025-09-18 | 102.4400 | 102.4400 | 102.0000 | 102.0000 | +1.321% | 2 | 116 | -99.804% |
| 2025-09-17 | 101.6000 | 102.0000 | 100.6700 | 100.6700 | -0.030% | 3 | 116 | -99.801% |
| 2025-09-15 | 104.0300 | 104.0300 | 100.7000 | 100.7000 | +6.336% | 2 | 116 | -99.801% |
| 2025-09-12 | 101.2500 | 101.2500 | 94.7000 | 94.7000 | -16.981% | 8 | 115 | -99.789% |
| 2025-09-11 | 114.0700 | 114.0700 | 114.0700 | 114.0700 | -9.483% | 3 | 115 | -99.825% |
| 2025-09-10 | 115.4500 | 136.2500 | 115.4500 | 126.0200 | +134.020% | 8 | 115 | -99.841% |
| 2025-09-09 | 50.9000 | 53.8500 | 50.0000 | 53.8500 | +3.958% | 3 | 116 | -99.629% |
| 2025-09-08 | 51.8000 | 51.8000 | 51.8000 | 51.8000 | +16.274% | 1 | 114 | -99.614% |
| 2025-09-05 | 44.5500 | 44.5500 | 44.5500 | 44.5500 | +4.947% | 1 | 114 | -99.551% |
| 2025-09-03 | 42.4000 | 42.4500 | 42.4000 | 42.4500 | -3.193% | 3 | 113 | -99.529% |
| 2025-08-29 | 45.0000 | 45.0000 | 43.5000 | 43.8500 | -14.439% | 6 | 110 | -99.544% |
| 2025-08-22 | 51.2500 | 51.2500 | 51.2500 | 51.2500 | +2.500% | 4 | 110 | -99.610% |
| 2025-08-19 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -21.260% | 1 | 110 | -99.600% |
| 2025-08-11 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | -2.607% | 10 | 110 | -99.685% |
| 2025-08-06 | 65.1000 | 65.2000 | 65.1000 | 65.2000 | +13.787% | 6 | 110 | -99.693% |
| 2025-08-01 | 57.3000 | 57.3000 | 57.3000 | 57.3000 | -15.174% | 2 | 107 | -99.651% |
| 2025-07-31 | 65.0000 | 67.5500 | 65.0000 | 67.5500 | +13.491% | 3 | 107 | -99.704% |
| 2025-07-30 | 61.3500 | 61.3500 | 59.5200 | 59.5200 | +0.813% | 11 | 109 | -99.664% |
| 2025-07-28 | 58.0000 | 59.0400 | 57.2000 | 59.0400 | +1.793% | 6 | 103 | -99.661% |
| 2025-07-25 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | +2.564% | 3 | 101 | -99.655% |
| 2025-07-24 | 56.5500 | 56.5500 | 56.5500 | 56.5500 | -3.597% | 2 | 101 | -99.646% |
| 2025-07-21 | 58.6600 | 58.6600 | 58.6600 | 58.6600 | -1.906% | 1 | 101 | -99.659% |
| 2025-07-18 | 60.0000 | 60.0000 | 59.8000 | 59.8000 | -1.092% | 5 | 102 | -99.666% |
| 2025-07-17 | 62.0000 | 62.4000 | 60.4600 | 60.4600 | +17.741% | 42 | 102 | -99.669% |
| 2025-07-16 | 51.2000 | 51.3500 | 51.0000 | 51.3500 | +9.957% | 5 | 123 | -99.611% |
| 2025-07-14 | 47.0000 | 47.0000 | 45.0000 | 46.7000 | -8.967% | 3 | 123 | -99.572% |
| 2025-07-09 | 51.3000 | 51.3000 | 51.3000 | 51.3000 | -2.988% | 2 | 123 | -99.610% |
| 2025-07-08 | 53.4500 | 53.4500 | 52.8800 | 52.8800 | +4.589% | 3 | 123 | -99.622% |
| 2025-07-07 | 50.7500 | 50.7500 | 47.8500 | 50.5600 | +2.974% | 29 | 124 | -99.604% |
| 2025-07-03 | 49.7500 | 49.7500 | 49.1000 | 49.1000 | +9.966% | 2 | 143 | -99.593% |
| 2025-07-02 | 44.6500 | 44.6500 | 44.6500 | 44.6500 | +11.709% | 1 | 143 | -99.552% |
| 2025-06-30 | 40.3600 | 40.3600 | 39.9700 | 39.9700 | +12.592% | 21 | 145 | -99.500% |
| 2025-06-26 | 35.0500 | 35.5000 | 35.0500 | 35.5000 | +4.258% | 5 | 124 | -99.437% |
| 2025-06-25 | 34.2000 | 34.2000 | 34.0500 | 34.0500 | +9.839% | 7 | 123 | -99.413% |
| 2025-06-23 | 30.6000 | 31.0000 | 30.6000 | 31.0000 | -10.015% | 14 | 123 | -99.355% |
| 2025-06-20 | 35.3600 | 35.3600 | 34.1100 | 34.4500 | +0.291% | 26 | 115 | -99.419% |
| 2025-06-16 | 34.7500 | 34.7500 | 34.1500 | 34.3500 | +3.557% | 13 | 103 | -99.418% |
| 2025-06-13 | 29.4200 | 33.1700 | 29.4200 | 33.1700 | +26.362% | 4 | 102 | -99.397% |
| 2025-06-12 | 20.8600 | 26.8900 | 20.8600 | 26.2500 | +131.278% | 11 | 102 | -99.238% |
| 2025-05-30 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | 0.000% | 2 | 97 | -98.238% |
| 2025-05-29 | 11.3000 | 11.3500 | 11.3000 | 11.3500 | +4.128% | 4 | 97 | -98.238% |
| 2025-05-28 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +5.010% | 1 | 96 | -98.165% |
| 2025-05-19 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +16.629% | 1 | 96 | -98.073% |
| 2025-05-12 | 8.7500 | 8.9000 | 8.7500 | 8.9000 | +14.103% | 2 | 96 | -97.753% |
| 2025-05-02 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +44.444% | 40 | 95 | -97.436% |
| 2025-04-24 | 5.1500 | 5.4000 | 5.1500 | 5.4000 | +20.000% | 25 | 104 | -96.296% |
| 2025-04-16 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | -8.163% | 2 | 104 | -95.556% |
| 2025-04-15 | 5.1800 | 5.3300 | 4.9000 | 4.9000 | -13.732% | 14 | 104 | -95.918% |
| 2025-04-14 | 5.4700 | 5.6800 | 5.4700 | 5.6800 | +4.220% | 2 | 100 | -96.479% |
| 2025-04-11 | 5.3300 | 5.5000 | 5.3300 | 5.4500 | +3.220% | 10 | 100 | -96.330% |
| 2025-04-09 | 5.0300 | 5.2800 | 5.0300 | 5.2800 | +7.317% | 2 | 100 | -96.212% |
| 2025-04-08 | 4.7300 | 4.9200 | 4.7300 | 4.9200 | +9.333% | 2 | 100 | -95.935% |
| 2025-04-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.180% | 1 | 100 | -95.556% |
| 2025-04-04 | 4.9600 | 5.0100 | 4.9600 | 5.0100 | -23.976% | 4 | 99 | -96.008% |
| 2025-04-03 | 6.5700 | 6.5900 | 6.5700 | 6.5900 | -5.180% | 2 | 99 | -96.965% |
| 2025-04-01 | 6.7000 | 6.9500 | 6.7000 | 6.9500 | -32.720% | 4 | 98 | -97.122% |
| 2025-03-19 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +6.495% | 1 | 99 | -98.064% |
| 2025-03-18 | 9.3500 | 9.7000 | 9.3500 | 9.7000 | -12.376% | 32 | 100 | -97.938% |
| 2025-03-17 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +49.595% | 1 | 75 | -98.193% |
| 2025-03-11 | 9.1800 | 9.1800 | 7.4000 | 7.4000 | -29.187% | 2 | 75 | -97.297% |
| 2025-03-10 | 11.1200 | 11.1200 | 10.4400 | 10.4500 | -15.862% | 6 | 73 | -98.086% |
| 2025-03-06 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | -28.825% | 10 | 65 | -98.390% |
| 2025-02-21 | 18.2000 | 18.2000 | 17.4500 | 17.4500 | -2.948% | 18 | 65 | -98.854% |
| 2025-02-13 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | +17.747% | 1 | 65 | -98.888% |
| 2025-01-28 | 14.6000 | 15.2800 | 14.6000 | 15.2700 | +19.390% | 32 | 65 | -98.690% |
| 2025-01-27 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | +15.122% | 1 | 52 | -98.436% |
| 2025-01-14 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -8.860% | 1 | 51 | -98.200% |
| 2025-01-10 | 11.5000 | 12.1900 | 11.5000 | 12.1900 | -7.652% | 26 | 52 | -98.359% |
| 2025-01-07 | 13.4500 | 13.4500 | 13.2000 | 13.2000 | -3.650% | 18 | 54 | -98.485% |
| 2025-01-02 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -10.164% | 12 | 44 | -98.540% |
| 2024-12-30 | 14.9000 | 15.2500 | 14.9000 | 15.2500 | -16.209% | 12 | 32 | -98.689% |
| 2024-12-13 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -5.699% | 12 | 31 | -98.901% |
| 2024-12-12 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +0.260% | 20 | 25 | -98.964% |
| 2024-12-10 | 19.0000 | 19.2500 | 19.0000 | 19.2500 | -27.083% | 2 | 16 | -98.961% |
| 2024-12-09 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -2.583% | 1 | 16 | -99.242% |
| 2024-11-22 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +45.308% | 22 | 15 | -99.262% |
| 2024-10-17 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +28.621% | 1 | 4 | -98.928% |
| 2024-10-02 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +8.048% | 2 | 5 | -98.621% |
| 2024-09-23 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -7.128% | 1 | 6 | -98.510% |
| 2024-09-20 | 14.5100 | 14.5100 | 14.4500 | 14.4500 | -4.620% | 6 | 6 | -98.616% |
| 2024-09-17 | 15.1500 | 15.1500 | 15.1400 | 15.1500 | -0.980% | 3 | 5 | -98.680% |
| 2024-09-16 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +22.400% | 2 | 2 | -98.693% |
| 2024-09-13 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 2 | 1 | -98.400% |