Dark

ORCL20261218C230
ORCL Dec 18 2026 230.00 Call (ORCL261218C00230000)
option OPRA

EOD

Jul 1, 2026

5.70-12.977%(-0.85)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.0000	6.3500	5.7000	5.7000	-12.977%	41	2,631	0.000%
2026-06-30	6.1200	6.5500	6.0500	6.5500	-3.676%	5	2,640	-12.977%
2026-06-29	6.0500	6.8000	5.8000	6.8000	+4.615%	106	2,636	-16.176%
2026-06-26	7.2100	7.2100	6.5000	6.5000	-9.471%	14	2,565	-12.308%
2026-06-25	7.6000	7.7000	7.1800	7.1800	-16.512%	33	2,565	-20.613%
2026-06-24	10.0000	10.4000	8.0500	8.6000	-18.095%	98	2,566	-33.721%
2026-06-23	12.2700	13.0800	10.3100	10.5000	-22.794%	205	2,603	-45.714%
2026-06-22	16.2900	16.9000	13.3500	13.6000	-23.596%	192	2,575	-58.088%
2026-06-18	15.3700	18.0500	14.4500	17.8000	+2.712%	44	2,573	-67.978%
2026-06-17	17.9500	19.5000	17.3300	17.3300	-12.695%	116	2,573	-67.109%
2026-06-16	20.0000	20.3000	19.5000	19.8500	-5.611%	24	2,573	-71.285%
2026-06-15	20.0000	22.5300	19.7500	21.0300	+15.359%	167	2,526	-72.896%
2026-06-12	18.6000	19.5000	16.9600	18.2300	-1.459%	134	2,526	-68.733%
2026-06-11	17.8000	18.5000	15.6000	18.5000	-35.518%	232	2,526	-69.189%
2026-06-10	30.7000	33.3000	28.6900	28.6900	-5.470%	147	2,548	-80.132%
2026-06-09	34.6000	37.2500	26.4000	30.3500	-12.410%	102	2,557	-81.219%
2026-06-08	37.2800	37.2800	33.7000	34.6500	+1.316%	49	2,589	-83.550%
2026-06-05	41.5000	41.5600	33.3700	34.2000	-28.898%	103	2,568	-83.333%
2026-06-04	43.7700	50.0000	43.4800	48.1000	+5.714%	271	2,541	-88.150%
2026-06-03	53.6500	53.6500	44.2000	45.5000	-17.572%	100	2,430	-87.473%
2026-06-02	58.8000	58.8000	52.7100	55.2000	-5.722%	59	2,392	-89.674%
2026-06-01	46.9700	60.1000	43.4100	58.5500	+40.948%	303	2,393	-90.265%
2026-05-29	32.3300	41.7800	32.3300	41.5400	+43.241%	162	2,294	-86.278%
2026-05-28	24.5000	29.0500	24.0500	29.0000	+35.009%	27	2,257	-80.345%
2026-05-27	22.4000	22.7800	21.0900	21.4800	-5.748%	134	2,260	-73.464%
2026-05-26	24.2000	24.3200	22.7900	22.7900	-0.784%	136	2,176	-74.989%
2026-05-22	24.0600	24.0600	22.9700	22.9700	+1.953%	118	2,175	-75.185%
2026-05-21	22.1000	23.4200	21.5200	22.5300	+12.369%	1,088	2,095	-74.700%
2026-05-20	17.9500	20.0500	17.2500	20.0500	+3.832%	11	2,095	-71.571%
2026-05-19	18.5500	19.3100	18.5500	19.3100	-4.877%	2	1,634	-70.482%
2026-05-18	22.5000	22.5000	19.7000	20.3000	-20.079%	45	1,634	-71.921%
2026-05-15	23.0500	25.4000	23.0500	25.4000	-2.607%	25	1,634	-77.559%
2026-05-14	21.4700	28.0000	21.4700	26.0800	+15.398%	59	1,650	-78.144%
2026-05-13	20.7000	22.6000	20.7000	22.6000	+10.244%	7	1,625	-74.779%
2026-05-12	23.0000	23.0000	18.4700	20.5000	-16.327%	69	1,625	-72.195%
2026-05-11	23.9600	25.0000	23.7500	24.5000	-5.914%	41	1,625	-76.735%
2026-05-08	25.5000	26.7500	25.5000	26.0400	+4.160%	11	1,611	-78.111%
2026-05-07	27.3000	27.9200	24.3200	25.0000	-1.381%	60	1,611	-77.200%
2026-05-06	20.0000	25.3500	20.0000	25.3500	+23.238%	200	1,600	-77.515%
2026-05-05	18.7000	20.6500	18.1500	20.5700	+11.189%	224	1,622	-72.290%
2026-05-04	16.2700	18.5700	16.2700	18.5000	+21.951%	46	1,625	-69.189%
2026-05-01	14.2000	15.1700	14.2000	15.1700	+37.784%	3	1,622	-62.426%
2026-04-30	11.7500	11.7500	11.0100	11.0100	-5.086%	208	1,622	-48.229%
2026-04-29	11.8700	11.8700	11.6000	11.6000	-9.020%	6	1,530	-50.862%
2026-04-28	12.5500	12.7500	12.5500	12.7500	-15.842%	6	1,535	-55.294%
2026-04-27	14.2400	15.1500	14.2400	15.1500	+2.020%	21	1,537	-62.376%
2026-04-24	15.6000	15.6000	13.3700	14.8500	-4.194%	88	1,553	-61.616%
2026-04-23	16.5000	17.6800	15.0500	15.5000	-24.205%	54	1,585	-63.226%
2026-04-22	20.0000	20.6400	19.6900	20.4500	+12.363%	224	1,603	-72.127%
2026-04-21	15.7000	18.7000	15.7000	18.2000	+17.799%	48	1,651	-68.681%
2026-04-20	14.6000	15.4500	14.6000	15.4500	+4.392%	15	1,651	-63.107%
2026-04-17	17.7600	17.8800	14.4800	14.8000	-7.210%	47	1,651	-61.486%
2026-04-16	15.4800	16.8200	15.4800	15.9500	+14.914%	74	1,625	-64.263%
2026-04-15	13.4000	14.7000	13.4000	13.8800	+20.906%	12	1,623	-58.934%
2026-04-14	12.4800	13.4000	11.3500	11.4800	+24.783%	79	1,626	-50.348%
2026-04-13	4.9500	9.2000	4.9500	9.2000	+87.755%	104	1,581	-38.043%
2026-04-10	4.5500	5.1400	4.2500	4.9000	+8.889%	75	1,541	+16.327%
2026-04-09	5.6000	5.6000	4.4000	4.5000	-21.739%	15	1,559	+26.667%
2026-04-08	6.6300	6.6300	5.5500	5.7500	-0.862%	32	1,561	-0.870%
2026-04-07	5.7700	5.8000	5.7700	5.8000	-7.937%	21	1,562	-1.724%
2026-04-06	6.5000	7.0500	6.2900	6.3000	-0.474%	63	1,562	-9.524%
2026-04-02	5.8100	6.3300	5.8100	6.3300	-4.525%	306	1,552	-9.953%
2026-04-01	7.0700	7.0700	6.6000	6.6300	-3.913%	4	1,552	-14.027%
2026-03-31	5.5800	6.9000	5.5800	6.9000	+24.324%	15	1,553	-17.391%
2026-03-30	5.5500	5.8500	5.5500	5.5500	-5.932%	66	1,543	+2.703%
2026-03-27	5.9500	5.9500	5.4500	5.9000	-7.813%	34	1,545	-3.390%
2026-03-26	6.7200	6.7200	6.4000	6.4000	-7.381%	7	1,540	-10.938%
2026-03-25	7.4500	7.4500	6.6500	6.9100	-5.472%	18	1,543	-17.511%
2026-03-24	7.5500	7.5500	7.2500	7.3100	-14.503%	13	1,547	-22.025%
2026-03-23	8.9500	8.9500	8.5500	8.5500	+6.211%	77	1,549	-33.333%
2026-03-20	8.5000	8.7700	7.9000	8.0500	-12.973%	49	1,493	-29.193%
2026-03-19	8.3400	9.8000	8.3400	9.2500	+2.210%	21	1,497	-38.378%
2026-03-18	9.4700	9.4700	8.8200	9.0500	-1.309%	20	1,502	-37.017%
2026-03-17	10.0000	10.3000	9.1700	9.1700	-6.714%	21	1,506	-37.841%
2026-03-16	10.4600	10.5700	9.8300	9.8300	-15.622%	16	1,502	-42.014%
2026-03-12	13.4400	13.4400	11.6500	11.6500	-5.897%	4	1,502	-51.073%
2026-03-11	14.4500	15.0000	12.3500	12.3800	+19.729%	37	1,501	-53.958%
2026-03-10	10.6000	10.6000	10.0000	10.3400	-5.829%	26	1,491	-44.874%
2026-03-09	10.9200	11.0100	10.3600	10.9800	-14.884%	35	1,494	-48.087%
2026-03-06	12.5500	13.6000	12.2500	12.9000	+9.787%	55	1,500	-55.814%
2026-03-05	12.9000	12.9000	11.7500	11.7500	+0.171%	23	1,498	-51.489%
2026-03-04	11.1200	12.0600	10.4500	11.7300	+2.805%	16	1,498	-51.407%
2026-03-03	10.4900	11.4100	10.1600	11.4100	+2.608%	10	1,498	-50.044%
2026-03-02	10.0800	11.2200	10.0800	11.1200	+11.311%	26	1,498	-48.741%
2026-02-27	9.5000	9.9900	9.5000	9.9900	-6.461%	21	1,496	-42.943%
2026-02-26	11.0600	11.0600	10.6800	10.6800	-2.909%	4	1,481	-46.629%
2026-02-25	10.7800	12.0000	10.7800	11.0000	+8.268%	12	1,481	-48.182%
2026-02-24	9.7400	10.2600	9.6500	10.1600	+16.782%	13	1,481	-43.898%
2026-02-23	9.5500	9.5500	8.3200	8.7000	-17.143%	9	1,479	-34.483%
2026-02-20	10.4000	10.5000	10.4000	10.5000	-20.993%	2	1,481	-45.714%
2026-02-19	13.2700	13.6600	12.7600	13.2900	+1.839%	7	1,482	-57.111%
2026-02-18	12.1600	13.0500	12.1600	13.0500	+8.299%	11	1,483	-56.322%
2026-02-17	12.7000	13.2000	12.0500	12.0500	-21.242%	6	1,483	-52.697%
2026-02-13	14.2600	15.3000	14.2600	15.3000	+7.746%	6	1,487	-62.745%
2026-02-12	13.9300	14.2000	11.7000	14.2000	+2.379%	27	1,487	-59.859%
2026-02-11	13.8100	13.8700	12.5500	13.8700	-9.346%	52	1,491	-58.904%
2026-02-10	16.2200	16.2200	15.3000	15.3000	+9.520%	20	1,491	-62.745%
2026-02-09	11.5000	14.5400	11.5000	13.9700	+55.222%	96	1,485	-59.198%
2026-02-06	9.5000	10.1000	8.6500	9.0000	+5.510%	43	1,550	-36.667%
2026-02-05	11.3000	11.3000	8.5300	8.5300	-21.019%	65	1,563	-33.177%
2026-02-04	12.1900	12.1900	10.1500	10.8000	-11.620%	12	1,544	-47.222%
2026-02-03	13.0000	13.2800	12.2200	12.2200	-15.724%	234	1,541	-53.355%
2026-02-02	16.5000	17.0500	14.5000	14.5000	-9.148%	735	1,540	-60.690%
2026-01-30	16.6200	16.9000	15.9600	15.9600	-12.548%	9	1,629	-64.286%
2026-01-29	16.0000	18.2500	15.5000	18.2500	-6.218%	244	1,633	-68.767%
2026-01-28	19.0600	19.4600	18.3500	19.4600	+4.736%	5	1,544	-70.709%
2026-01-27	20.3200	20.3200	18.5000	18.5800	-15.622%	32	1,542	-69.322%
2026-01-26	20.8000	22.4500	20.8000	22.0200	+11.212%	8	1,526	-74.114%
2026-01-23	18.4000	19.8000	18.0000	19.8000	-5.489%	14	1,523	-71.212%
2026-01-22	20.0200	20.9500	19.6600	20.9500	+11.674%	6	1,532	-72.792%
2026-01-21	20.1500	20.7800	18.0000	18.7600	-12.744%	242	1,532	-69.616%
2026-01-20	23.7000	23.8500	21.5000	21.5000	-14.784%	214	1,505	-73.488%
2026-01-16	25.2300	25.2300	25.2300	25.2300	-6.556%	2	1,408	-77.408%
2026-01-15	27.0000	27.0000	27.0000	27.0000	+0.559%	2	1,408	-78.889%
2026-01-14	29.3000	29.3000	26.8200	26.8500	-14.107%	345	1,408	-78.771%
2026-01-13	31.3000	31.3000	31.2500	31.2600	-5.416%	3	1,098	-81.766%
2026-01-12	29.1000	33.0500	29.1000	33.0500	+14.281%	8	1,098	-82.753%
2026-01-09	24.5000	28.9200	24.5000	28.9200	+18.525%	21	1,100	-80.290%
2026-01-08	23.4700	25.0000	23.4700	24.4000	-6.870%	44	1,099	-76.639%
2026-01-07	26.5000	26.5500	26.2000	26.2000	-2.385%	6	1,082	-78.244%
2026-01-06	26.0000	26.9000	26.0000	26.8400	+1.283%	12	1,081	-78.763%
2026-01-05	29.5800	30.3000	26.5000	26.5000	-5.357%	5	1,078	-78.491%
2026-01-02	28.0000	28.0000	28.0000	28.0000	+1.413%	2	1,077	-79.643%
2025-12-31	28.1000	28.1000	27.6100	27.6100	-1.953%	5	1,076	-79.355%
2025-12-30	28.1600	28.1600	28.1600	28.1600	+2.475%	1	1,076	-79.759%
2025-12-29	28.0500	28.0500	27.4800	27.4800	-5.890%	11	1,076	-79.258%
2025-12-26	30.0000	30.0000	28.7500	29.2000	+2.420%	34	1,077	-80.479%
2025-12-24	28.5100	28.5100	28.5100	28.5100	+3.862%	53	1,064	-80.007%
2025-12-23	27.4000	28.0500	27.4000	27.4500	-10.000%	50	1,064	-79.235%
2025-12-22	28.5700	30.5000	28.5700	30.5000	+9.712%	60	1,057	-81.311%
2025-12-19	26.5500	28.2000	26.5000	27.8000	+27.057%	34	1,006	-79.496%
2025-12-18	23.0000	23.0000	21.8800	21.8800	+3.256%	26	997	-73.949%
2025-12-17	23.0800	23.0800	20.9000	21.1900	-16.967%	153	995	-73.101%
2025-12-16	25.0000	26.2500	24.0000	25.5200	+9.060%	218	941	-77.665%
2025-12-15	24.4400	25.0000	23.4000	23.4000	-13.971%	17	865	-75.641%
2025-12-12	30.0000	30.0000	25.4500	27.2000	-12.258%	34	861	-79.044%
2025-12-11	25.0000	31.0000	25.0000	31.0000	-33.902%	50	861	-81.613%
2025-12-10	45.2500	47.0000	43.9000	46.9000	+2.179%	47	839	-87.846%
2025-12-09	44.9100	45.9000	44.9000	45.9000	+6.744%	8	836	-87.582%
2025-12-08	44.9900	44.9900	43.0000	43.0000	+0.821%	4	833	-86.744%
2025-12-05	43.0900	43.0900	42.6500	42.6500	+6.625%	2	830	-86.635%
2025-12-04	40.0000	40.0000	40.0000	40.0000	+6.667%	1	830	-85.750%
2025-12-03	35.2500	37.5000	35.2500	37.5000	+8.696%	19	829	-84.800%
2025-12-02	37.6300	37.6300	34.4000	34.5000	+1.084%	5	833	-83.478%
2025-12-01	35.0000	35.0000	34.0000	34.1300	-0.350%	6	833	-83.299%
2025-11-28	34.2500	34.2500	34.2500	34.2500	+6.037%	1	831	-83.358%
2025-11-25	29.4600	32.3000	28.4800	32.3000	-3.582%	41	831	-82.353%
2025-11-24	33.0100	34.8300	33.0100	33.5000	-1.961%	34	851	-82.985%
2025-11-21	36.5600	37.5200	32.8500	34.1700	-20.535%	14	850	-83.319%
2025-11-20	50.0500	50.0500	43.0000	43.0000	-14.000%	3	845	-86.744%
2025-11-19	49.5600	50.0000	48.3000	50.0000	+7.342%	10	846	-88.600%
2025-11-18	43.9000	46.7500	43.3000	46.5800	+4.792%	5	845	-87.763%
2025-11-17	46.3500	46.3500	44.4500	44.4500	-9.193%	18	843	-87.177%
2025-11-14	46.5700	49.2500	46.5700	48.9500	+13.837%	29	844	-88.355%
2025-11-13	47.8000	47.8000	42.9500	43.0000	-12.548%	68	830	-86.744%
2025-11-12	50.0000	50.2800	48.7000	49.1700	-9.747%	711	776	-88.408%
2025-11-11	54.2500	54.6500	51.8500	54.4800	-5.252%	12	194	-89.537%
2025-11-10	62.1500	62.1500	57.5000	57.5000	+6.128%	14	190	-90.087%
2025-11-07	55.4000	55.5000	53.2800	54.1800	-9.170%	80	179	-89.480%
2025-11-06	58.3500	59.6500	58.3500	59.6500	-8.372%	5	138	-90.444%
2025-11-04	67.5000	69.3700	65.1000	65.1000	-9.369%	8	141	-91.244%
2025-11-03	71.8300	71.8300	71.8300	71.8300	-5.175%	1	137	-92.065%
2025-10-31	74.5500	76.5000	74.0500	75.7500	+3.061%	8	137	-92.475%
2025-10-30	72.9300	73.5000	72.9300	73.5000	-10.909%	6	133	-92.245%
2025-10-29	82.5000	82.5000	82.5000	82.5000	-7.615%	2	128	-93.091%
2025-10-27	89.3000	89.3000	89.3000	89.3000	-2.966%	1	129	-93.617%
2025-10-24	92.0300	92.0300	92.0300	92.0300	+11.606%	15	129	-93.806%
2025-10-22	82.4600	82.4600	82.4600	82.4600	-4.116%	1	137	-93.088%
2025-10-20	87.7500	87.7500	86.0000	86.0000	-12.424%	7	138	-93.372%
2025-10-17	99.2400	99.2400	98.2000	98.2000	-8.863%	9	139	-94.196%
2025-10-15	108.6900	108.6900	107.7500	107.7500	+6.001%	6	139	-94.710%
2025-10-14	102.8000	102.8200	101.6500	101.6500	-9.765%	11	135	-94.393%
2025-10-13	112.6500	112.6500	112.6500	112.6500	+12.212%	1	134	-94.940%
2025-10-09	100.3900	100.3900	100.3900	100.3900	+6.064%	1	134	-94.322%
2025-10-08	91.4400	95.4800	91.4400	94.6500	+6.708%	7	133	-93.978%
2025-10-07	88.7000	88.7000	88.7000	88.7000	-8.083%	1	132	-93.574%
2025-10-06	96.5000	96.5000	96.5000	96.5000	+6.925%	5	132	-94.093%
2025-09-29	90.2500	90.2500	90.2500	90.2500	-6.815%	1	127	-93.684%
2025-09-25	97.4000	97.4000	96.8500	96.8500	-22.433%	11	127	-94.115%
2025-09-22	124.8600	124.8600	124.8600	124.8600	+22.412%	1	116	-95.435%
2025-09-18	102.4400	102.4400	102.0000	102.0000	+1.321%	2	116	-94.412%
2025-09-17	101.6000	102.0000	100.6700	100.6700	-0.030%	3	116	-94.338%
2025-09-15	104.0300	104.0300	100.7000	100.7000	+6.336%	2	116	-94.340%
2025-09-12	101.2500	101.2500	94.7000	94.7000	-16.981%	8	115	-93.981%
2025-09-11	114.0700	114.0700	114.0700	114.0700	-9.483%	3	115	-95.003%
2025-09-10	115.4500	136.2500	115.4500	126.0200	+134.020%	8	115	-95.477%
2025-09-09	50.9000	53.8500	50.0000	53.8500	+3.958%	3	116	-89.415%
2025-09-08	51.8000	51.8000	51.8000	51.8000	+16.274%	1	114	-88.996%
2025-09-05	44.5500	44.5500	44.5500	44.5500	+4.947%	1	114	-87.205%
2025-09-03	42.4000	42.4500	42.4000	42.4500	-3.193%	3	113	-86.572%
2025-08-29	45.0000	45.0000	43.5000	43.8500	-14.439%	6	110	-87.001%
2025-08-22	51.2500	51.2500	51.2500	51.2500	+2.500%	4	110	-88.878%
2025-08-19	50.0000	50.0000	50.0000	50.0000	-21.260%	1	110	-88.600%
2025-08-11	63.5000	63.5000	63.5000	63.5000	-2.607%	10	110	-91.024%
2025-08-06	65.1000	65.2000	65.1000	65.2000	+13.787%	6	110	-91.258%
2025-08-01	57.3000	57.3000	57.3000	57.3000	-15.174%	2	107	-90.052%
2025-07-31	65.0000	67.5500	65.0000	67.5500	+13.491%	3	107	-91.562%
2025-07-30	61.3500	61.3500	59.5200	59.5200	+0.813%	11	109	-90.423%
2025-07-28	58.0000	59.0400	57.2000	59.0400	+1.793%	6	103	-90.346%
2025-07-25	58.0000	58.0000	58.0000	58.0000	+2.564%	3	101	-90.172%
2025-07-24	56.5500	56.5500	56.5500	56.5500	-3.597%	2	101	-89.920%
2025-07-21	58.6600	58.6600	58.6600	58.6600	-1.906%	1	101	-90.283%
2025-07-18	60.0000	60.0000	59.8000	59.8000	-1.092%	5	102	-90.468%
2025-07-17	62.0000	62.4000	60.4600	60.4600	+17.741%	42	102	-90.572%
2025-07-16	51.2000	51.3500	51.0000	51.3500	+9.957%	5	123	-88.900%
2025-07-14	47.0000	47.0000	45.0000	46.7000	-8.967%	3	123	-87.794%
2025-07-09	51.3000	51.3000	51.3000	51.3000	-2.988%	2	123	-88.889%
2025-07-08	53.4500	53.4500	52.8800	52.8800	+4.589%	3	123	-89.221%
2025-07-07	50.7500	50.7500	47.8500	50.5600	+2.974%	29	124	-88.726%
2025-07-03	49.7500	49.7500	49.1000	49.1000	+9.966%	2	143	-88.391%
2025-07-02	44.6500	44.6500	44.6500	44.6500	+11.709%	1	143	-87.234%
2025-06-30	40.3600	40.3600	39.9700	39.9700	+12.592%	21	145	-85.739%
2025-06-26	35.0500	35.5000	35.0500	35.5000	+4.258%	5	124	-83.944%
2025-06-25	34.2000	34.2000	34.0500	34.0500	+9.839%	7	123	-83.260%
2025-06-23	30.6000	31.0000	30.6000	31.0000	-10.015%	14	123	-81.613%
2025-06-20	35.3600	35.3600	34.1100	34.4500	+0.291%	26	115	-83.454%
2025-06-16	34.7500	34.7500	34.1500	34.3500	+3.557%	13	103	-83.406%
2025-06-13	29.4200	33.1700	29.4200	33.1700	+26.362%	4	102	-82.816%
2025-06-12	20.8600	26.8900	20.8600	26.2500	+131.278%	11	102	-78.286%
2025-05-30	11.3500	11.3500	11.3500	11.3500	0.000%	2	97	-49.780%
2025-05-29	11.3000	11.3500	11.3000	11.3500	+4.128%	4	97	-49.780%
2025-05-28	10.9000	10.9000	10.9000	10.9000	+5.010%	1	96	-47.706%
2025-05-19	10.3800	10.3800	10.3800	10.3800	+16.629%	1	96	-45.087%
2025-05-12	8.7500	8.9000	8.7500	8.9000	+14.103%	2	96	-35.955%
2025-05-02	7.8000	7.8000	7.8000	7.8000	+44.444%	40	95	-26.923%
2025-04-24	5.1500	5.4000	5.1500	5.4000	+20.000%	25	104	+5.556%
2025-04-16	4.3000	4.5000	4.3000	4.5000	-8.163%	2	104	+26.667%
2025-04-15	5.1800	5.3300	4.9000	4.9000	-13.732%	14	104	+16.327%
2025-04-14	5.4700	5.6800	5.4700	5.6800	+4.220%	2	100	+0.352%
2025-04-11	5.3300	5.5000	5.3300	5.4500	+3.220%	10	100	+4.587%
2025-04-09	5.0300	5.2800	5.0300	5.2800	+7.317%	2	100	+7.955%
2025-04-08	4.7300	4.9200	4.7300	4.9200	+9.333%	2	100	+15.854%
2025-04-07	4.5000	4.5000	4.5000	4.5000	-10.180%	1	100	+26.667%
2025-04-04	4.9600	5.0100	4.9600	5.0100	-23.976%	4	99	+13.772%
2025-04-03	6.5700	6.5900	6.5700	6.5900	-5.180%	2	99	-13.505%
2025-04-01	6.7000	6.9500	6.7000	6.9500	-32.720%	4	98	-17.986%
2025-03-19	10.3300	10.3300	10.3300	10.3300	+6.495%	1	99	-44.821%
2025-03-18	9.3500	9.7000	9.3500	9.7000	-12.376%	32	100	-41.237%
2025-03-17	11.0700	11.0700	11.0700	11.0700	+49.595%	1	75	-48.509%
2025-03-11	9.1800	9.1800	7.4000	7.4000	-29.187%	2	75	-22.973%
2025-03-10	11.1200	11.1200	10.4400	10.4500	-15.862%	6	73	-45.455%
2025-03-06	12.4200	12.4200	12.4200	12.4200	-28.825%	10	65	-54.106%
2025-02-21	18.2000	18.2000	17.4500	17.4500	-2.948%	18	65	-67.335%
2025-02-13	17.9800	17.9800	17.9800	17.9800	+17.747%	1	65	-68.298%
2025-01-28	14.6000	15.2800	14.6000	15.2700	+19.390%	32	65	-62.672%
2025-01-27	12.7900	12.7900	12.7900	12.7900	+15.122%	1	52	-55.434%
2025-01-14	11.1100	11.1100	11.1100	11.1100	-8.860%	1	51	-48.695%
2025-01-10	11.5000	12.1900	11.5000	12.1900	-7.652%	26	52	-53.240%
2025-01-07	13.4500	13.4500	13.2000	13.2000	-3.650%	18	54	-56.818%
2025-01-02	13.7000	13.7000	13.7000	13.7000	-10.164%	12	44	-58.394%
2024-12-30	14.9000	15.2500	14.9000	15.2500	-16.209%	12	32	-62.623%
2024-12-13	18.2000	18.2000	18.2000	18.2000	-5.699%	12	31	-68.681%
2024-12-12	19.3000	19.3000	19.3000	19.3000	+0.260%	20	25	-70.466%
2024-12-10	19.0000	19.2500	19.0000	19.2500	-27.083%	2	16	-70.390%
2024-12-09	26.4000	26.4000	26.4000	26.4000	-2.583%	1	16	-78.409%
2024-11-22	27.1000	27.1000	27.1000	27.1000	+45.308%	22	15	-78.967%
2024-10-17	18.6500	18.6500	18.6500	18.6500	+28.621%	1	4	-69.437%
2024-10-02	14.5000	14.5000	14.5000	14.5000	+8.048%	2	5	-60.690%
2024-09-23	13.4200	13.4200	13.4200	13.4200	-7.128%	1	6	-57.526%
2024-09-20	14.5100	14.5100	14.4500	14.4500	-4.620%	6	6	-60.554%
2024-09-17	15.1500	15.1500	15.1400	15.1500	-0.980%	3	5	-62.376%
2024-09-16	15.3000	15.3000	15.3000	15.3000	+22.400%	2	2	-62.745%
2024-09-13	12.5000	12.5000	12.5000	12.5000	0.000%	2	1	-54.400%