Dark

ORCL20261218C220
ORCL Dec 18 2026 220.00 Call (ORCL261218C00220000)
option OPRA

EOD

Aug 27, 2026

5.35+4.902%(+0.25)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.5300	5.8500	4.7500	5.3500	+4.902%	39	6,507	0.000%
2026-08-26	5.1000	5.5300	4.8800	5.1000	+17.783%	178	6,500	+4.902%
2026-08-25	4.7500	4.7500	4.3000	4.3300	+5.610%	164	6,350	+23.557%
2026-08-24	4.3500	4.4300	4.1000	4.1000	-19.608%	49	6,198	+30.488%
2026-08-21	4.6700	5.4000	4.6700	5.1000	+17.783%	134	6,211	+4.902%
2026-08-20	4.4200	4.5000	4.1000	4.3300	-7.281%	35	6,193	+23.557%
2026-08-19	4.6100	4.9500	3.7000	4.6700	+3.778%	1,070	6,162	+14.561%
2026-08-18	4.7500	5.1500	4.5000	4.5000	-15.254%	129	5,201	+18.889%
2026-08-17	5.5000	5.6500	5.0500	5.3100	-15.714%	338	5,100	+0.753%
2026-08-14	7.5000	7.5000	6.2000	6.3000	-21.250%	31	4,800	-15.079%
2026-08-13	8.5000	8.8000	7.2900	8.0000	+8.108%	249	4,806	-33.125%
2026-08-12	7.0500	7.5500	6.5500	7.4000	+29.825%	102	4,804	-27.703%
2026-08-11	6.4800	6.4800	5.5000	5.7000	-27.389%	16	4,733	-6.140%
2026-08-10	6.8800	7.8500	6.8800	7.8500	+15.441%	39	4,722	-31.847%
2026-08-07	6.9400	7.0500	6.2000	6.8000	+1.493%	80	4,708	-21.324%
2026-08-06	7.0500	7.1500	6.3500	6.7000	-2.899%	524	4,703	-20.149%
2026-08-05	7.6000	7.6000	6.9000	6.9000	-9.804%	104	4,230	-22.464%
2026-08-04	7.2400	8.3600	6.8900	7.6500	+8.051%	586	4,276	-30.065%
2026-08-03	4.1000	7.0800	4.1000	7.0800	+68.571%	1,133	4,233	-24.435%
2026-07-31	4.5600	4.6000	3.8500	4.2000	+5.000%	22	3,301	+27.381%
2026-07-30	3.3800	4.2000	3.3800	4.0000	+42.857%	935	3,300	+33.750%
2026-07-29	2.9100	3.2000	2.6900	2.8000	-11.111%	182	2,793	+91.071%
2026-07-28	2.6300	3.1500	2.6300	3.1500	+6.061%	58	2,789	+69.841%
2026-07-27	3.1600	3.5000	2.9700	2.9700	+6.071%	126	2,790	+80.135%
2026-07-24	3.5500	3.7700	2.8000	2.8000	-15.152%	127	2,867	+91.071%
2026-07-23	4.2000	4.2000	3.3000	3.3000	-20.673%	148	2,909	+62.121%
2026-07-22	4.4500	4.8500	4.1600	4.1600	-2.576%	25	2,815	+28.606%
2026-07-21	3.8000	4.2700	3.8000	4.2700	+14.171%	41	2,816	+25.293%
2026-07-20	3.9100	3.9600	3.4500	3.7400	-15.000%	39	2,811	+43.048%
2026-07-17	3.6200	4.4000	3.5900	4.4000	+14.583%	87	2,817	+21.591%
2026-07-16	4.9400	4.9400	3.7600	3.8400	-20.825%	420	2,798	+39.323%
2026-07-15	5.1200	5.2500	4.8500	4.8500	0.000%	42	2,828	+10.309%
2026-07-14	5.1200	5.1200	4.7000	4.8500	-10.185%	465	2,816	+10.309%
2026-07-13	6.4000	6.4000	5.2900	5.4000	-20.000%	101	2,952	-0.926%
2026-07-10	7.7500	7.7500	6.7500	6.7500	-9.274%	22	2,953	-20.741%
2026-07-09	6.6500	8.2600	6.2500	7.4400	+15.349%	39	2,961	-28.091%
2026-07-08	6.4900	7.0500	5.8000	6.4500	-3.008%	107	2,958	-17.054%
2026-07-07	7.2000	7.2000	5.9500	6.6500	-5.136%	71	2,959	-19.549%
2026-07-06	7.3000	7.3000	6.7000	7.0100	+10.394%	439	2,969	-23.680%
2026-07-02	7.5000	7.5000	6.0500	6.3500	-6.618%	110	2,817	-15.748%
2026-07-01	7.3500	7.4000	5.8500	6.8000	-12.031%	78	2,817	-21.324%
2026-06-30	7.6000	7.7300	7.0000	7.7300	-2.152%	26	2,770	-30.789%
2026-06-29	8.4400	8.4400	6.9500	7.9000	+3.268%	120	2,780	-32.278%
2026-06-26	8.4300	8.7000	7.6000	7.6500	-10.943%	54	2,751	-30.065%
2026-06-25	9.2000	9.2000	8.3500	8.5900	-14.100%	163	2,746	-37.718%
2026-06-24	11.6500	11.6500	9.4000	10.0000	-18.699%	231	2,740	-46.500%
2026-06-23	14.4500	15.0000	12.3000	12.3000	-20.645%	165	2,645	-56.504%
2026-06-22	18.4600	18.7000	15.4700	15.5000	-21.320%	38	2,582	-65.484%
2026-06-18	17.0200	20.3000	16.2500	19.7000	-1.500%	104	2,481	-72.843%
2026-06-17	21.6400	22.1300	19.9000	20.0000	-9.091%	269	2,481	-73.250%
2026-06-16	23.7800	24.8000	21.7000	22.0000	-8.333%	56	2,481	-75.682%
2026-06-15	23.5500	25.4900	22.8000	24.0000	+16.223%	134	2,452	-77.708%
2026-06-12	20.5500	20.6500	19.4600	20.6500	-3.279%	58	2,452	-74.092%
2026-06-11	19.0800	21.4500	17.6000	21.3500	-32.543%	650	2,452	-74.941%
2026-06-10	34.7000	37.3900	31.6500	31.6500	-0.472%	115	2,227	-83.096%
2026-06-09	39.5400	43.0000	31.0000	31.8000	-15.605%	55	2,192	-83.176%
2026-06-08	39.7800	39.7800	36.8000	37.6800	-3.111%	56	2,198	-85.801%
2026-06-05	48.1500	48.1500	36.3500	38.8900	-27.714%	134	2,184	-86.243%
2026-06-04	47.2200	53.8000	46.2800	53.8000	+7.321%	87	2,201	-90.056%
2026-06-03	53.3500	53.3500	48.5500	50.1300	-17.099%	59	2,142	-89.328%
2026-06-02	62.1200	62.1200	57.7500	60.4700	-3.248%	42	2,125	-91.153%
2026-06-01	51.0900	65.4500	46.7000	62.5000	+32.135%	1,195	2,134	-91.440%
2026-05-29	35.2000	47.3500	35.2000	47.3000	+46.894%	632	2,662	-88.689%
2026-05-28	27.9000	32.7900	27.0000	32.2000	+31.429%	368	2,664	-83.385%
2026-05-27	24.8000	24.8000	23.6000	24.5000	-4.854%	28	2,503	-78.163%
2026-05-26	27.2500	27.2500	25.7500	25.7500	-0.541%	48	2,500	-79.223%
2026-05-22	27.7000	28.7500	25.8900	25.8900	+3.353%	25	2,505	-79.336%
2026-05-21	24.9000	26.0200	24.3500	25.0500	+1.417%	153	2,503	-78.643%
2026-05-20	20.4900	24.7000	20.4900	24.7000	+12.273%	37	2,503	-78.340%
2026-05-19	23.0600	23.0600	21.9500	22.0000	-5.782%	7	2,378	-75.682%
2026-05-18	25.4500	25.4500	22.3500	23.3500	-13.838%	63	2,378	-77.088%
2026-05-15	26.0000	28.2500	26.0000	27.1000	-5.968%	50	2,378	-80.258%
2026-05-14	24.0000	31.4500	24.0000	28.8200	+13.465%	240	2,360	-81.437%
2026-05-13	25.0000	25.9200	24.4000	25.4000	+11.063%	229	2,136	-78.937%
2026-05-12	24.9500	24.9600	22.0000	22.8700	-16.319%	25	2,136	-76.607%
2026-05-11	27.2300	28.1500	25.9500	27.3300	-6.404%	37	2,136	-80.424%
2026-05-08	27.4500	30.0000	26.6000	29.2000	+2.456%	27	2,132	-81.678%
2026-05-07	30.4500	31.5000	27.2500	28.5000	+0.458%	511	2,136	-81.228%
2026-05-06	22.7700	28.3700	22.7500	28.3700	+22.127%	479	2,039	-81.142%
2026-05-05	21.7000	23.3100	20.3000	23.2300	+13.096%	186	1,631	-76.969%
2026-05-04	18.7600	21.6500	18.7500	20.5400	+20.682%	103	1,592	-73.953%
2026-05-01	14.6800	17.5000	14.6800	17.0200	+28.453%	33	1,555	-68.566%
2026-04-30	13.0000	13.4500	12.8400	13.2500	-0.898%	36	1,555	-59.623%
2026-04-29	13.6500	13.6500	12.8900	13.3700	-9.723%	7	1,535	-59.985%
2026-04-28	13.2600	14.8100	13.2600	14.8100	-10.242%	9	1,539	-63.876%
2026-04-27	14.9000	16.5000	14.9000	16.5000	-5.172%	16	1,540	-67.576%
2026-04-24	18.5600	18.5600	15.9000	17.4000	-4.343%	38	1,537	-69.253%
2026-04-23	19.5400	19.9000	17.5500	18.1900	-21.255%	62	1,555	-70.588%
2026-04-22	21.9900	23.9900	21.5300	23.1000	+8.400%	129	1,578	-76.840%
2026-04-21	18.9900	21.6000	18.9900	21.3100	+18.521%	148	1,488	-74.894%
2026-04-20	17.3000	17.9800	17.0700	17.9800	+7.988%	648	1,488	-70.245%
2026-04-17	19.6500	21.0000	16.6500	16.6500	-10.388%	95	1,334	-67.868%
2026-04-16	17.8500	20.0300	17.6000	18.5800	+15.475%	82	1,398	-71.206%
2026-04-15	16.8200	16.8500	15.0200	16.0900	+21.894%	49	1,360	-66.750%
2026-04-14	15.1000	15.6300	13.1000	13.2000	+23.944%	39	1,343	-59.470%
2026-04-13	7.3000	10.6500	7.3000	10.6500	+76.033%	35	1,332	-49.765%
2026-04-10	5.3000	6.4000	5.3000	6.0500	+7.080%	59	1,321	-11.570%
2026-04-09	6.2000	6.3500	5.3500	5.6500	-18.705%	39	1,317	-5.310%
2026-04-08	8.6000	8.6000	6.7500	6.9500	-3.068%	42	1,311	-23.022%
2026-04-07	7.2000	7.2000	6.6000	7.1700	-8.546%	10	1,311	-25.384%
2026-04-06	7.8400	7.8400	7.8400	7.8400	+1.686%	3	1,312	-31.760%
2026-04-02	7.2000	7.7100	7.1500	7.7100	-1.154%	19	1,304	-30.610%
2026-04-01	8.2300	8.2300	7.8000	7.8000	-6.024%	16	1,304	-31.410%
2026-03-31	7.2000	8.3000	6.8400	8.3000	+26.140%	35	1,298	-35.542%
2026-03-30	6.6500	6.9300	6.5500	6.5800	-6.000%	66	1,276	-18.693%
2026-03-27	6.8800	7.0300	6.7000	7.0000	-7.895%	23	1,222	-23.571%
2026-03-26	8.2000	8.2100	7.6000	7.6000	-7.317%	24	1,227	-29.605%
2026-03-25	8.7000	8.8000	8.1400	8.2000	-5.747%	37	1,230	-34.756%
2026-03-24	9.2000	9.2000	8.6200	8.7000	-13.000%	22	1,232	-38.506%
2026-03-23	10.1100	10.5500	9.9500	10.0000	+4.712%	18	1,241	-46.500%
2026-03-20	9.9000	10.1600	9.5200	9.5500	-12.944%	11	1,228	-43.979%
2026-03-19	10.5000	11.4400	10.5000	10.9700	+3.005%	14	1,223	-51.231%
2026-03-18	11.2100	11.2100	10.1400	10.6500	-0.838%	31	1,222	-49.765%
2026-03-17	12.0100	12.0100	10.7400	10.7400	-6.609%	6	1,211	-50.186%
2026-03-16	11.8500	12.0400	11.2500	11.5000	-2.954%	25	1,207	-53.478%
2026-03-13	13.1500	13.1500	11.8500	11.8500	-15.175%	8	1,216	-54.852%
2026-03-12	14.2000	14.2000	13.4500	13.9700	-3.322%	21	1,212	-61.704%
2026-03-11	17.3000	18.0000	14.4500	14.4500	+20.316%	47	1,195	-62.976%
2026-03-10	11.7000	12.2500	11.5000	12.0100	-1.152%	62	1,166	-55.454%
2026-03-09	13.0000	13.5000	12.1500	12.1500	-12.084%	16	1,127	-55.967%
2026-03-06	13.7000	15.3500	13.7000	13.8200	-5.986%	194	1,137	-61.288%
2026-03-05	13.5400	14.7000	13.5400	14.7000	+9.620%	26	1,098	-63.605%
2026-03-04	12.8000	13.5500	12.8000	13.4100	+6.853%	5	1,102	-60.104%
2026-03-03	9.7000	13.1500	9.7000	12.5500	-1.491%	100	1,097	-57.371%
2026-03-02	10.5000	12.7700	10.5000	12.7400	+14.775%	20	1,031	-58.006%
2026-02-27	11.6500	11.6500	10.9000	11.1000	-9.016%	20	1,025	-51.802%
2026-02-26	12.2000	12.2000	12.2000	12.2000	+3.830%	1	1,011	-56.148%
2026-02-24	11.2500	11.7500	10.8800	11.7500	+14.746%	216	1,011	-54.468%
2026-02-23	10.9300	10.9300	9.6500	10.2400	-14.310%	15	1,097	-47.754%
2026-02-20	13.8000	13.8000	11.9500	11.9500	-19.852%	4	1,101	-55.230%
2026-02-19	15.1300	15.5500	14.9100	14.9100	-0.600%	56	1,101	-64.118%
2026-02-18	13.2300	15.0000	13.2300	15.0000	+9.091%	14	1,128	-64.333%
2026-02-17	13.7700	13.7700	13.7500	13.7500	-18.543%	5	1,116	-61.091%
2026-02-13	15.9000	16.8800	15.9000	16.8800	+6.297%	30	1,125	-68.306%
2026-02-12	16.2000	16.2000	15.8800	15.8800	+3.117%	7	1,125	-66.310%
2026-02-11	14.8000	15.6400	14.8000	15.4000	-12.994%	4	1,124	-65.260%
2026-02-10	16.5800	18.5500	16.5800	17.7000	+7.273%	110	1,123	-69.774%
2026-02-09	15.0900	16.5500	15.0900	16.5000	+52.074%	5	1,042	-67.576%
2026-02-06	10.8600	11.1000	10.1000	10.8500	+20.959%	65	1,037	-50.691%
2026-02-05	11.4700	11.4700	8.9000	8.9700	-25.684%	38	1,040	-40.357%
2026-02-04	12.7900	13.5000	12.0700	12.0700	-17.045%	26	1,025	-55.675%
2026-02-03	15.0000	15.0000	14.1500	14.5500	-14.412%	35	1,015	-63.230%
2026-02-02	18.6500	19.1000	17.0000	17.0000	-7.104%	26	996	-68.529%
2026-01-30	19.4500	19.4500	18.3000	18.3000	-3.684%	6	984	-70.765%
2026-01-29	20.0000	20.0000	17.4000	19.0000	-14.530%	53	984	-71.842%
2026-01-28	23.0500	23.6000	20.7000	22.2300	+5.355%	27	976	-75.933%
2026-01-27	23.0000	23.0500	20.8000	21.1000	-14.988%	49	981	-74.645%
2026-01-26	25.0000	26.0500	24.8200	24.8200	+10.311%	9	961	-78.445%
2026-01-23	20.8500	23.2000	20.8500	22.5000	-2.174%	9	952	-76.222%
2026-01-22	22.0500	23.0000	22.0500	23.0000	+6.679%	21	956	-76.739%
2026-01-21	22.5500	22.5500	20.6000	21.5600	-13.760%	26	952	-75.186%
2026-01-20	25.8500	26.1500	25.0000	25.0000	-10.491%	11	955	-78.600%
2026-01-16	27.2600	27.9300	27.2600	27.9300	-6.275%	4	954	-80.845%
2026-01-15	29.8000	29.8000	29.8000	29.8000	-0.501%	1	954	-82.047%
2026-01-14	32.4400	32.4400	29.8500	29.9500	-16.574%	110	953	-82.137%
2026-01-12	32.8000	37.3200	32.6800	35.9000	+9.119%	37	966	-85.097%
2026-01-09	30.6700	32.9000	30.6700	32.9000	+24.386%	137	954	-83.739%
2026-01-08	27.9500	27.9500	26.2000	26.4500	-10.943%	37	1,012	-79.773%
2026-01-07	29.5000	30.0300	29.5000	29.7000	-0.168%	32	994	-81.987%
2026-01-06	29.5700	30.1500	29.2700	29.7500	+0.847%	10	972	-82.017%
2026-01-05	32.7000	32.7000	29.5000	29.5000	-4.376%	10	968	-81.864%
2026-01-02	31.0000	31.2000	30.5000	30.8500	0.000%	11	969	-82.658%
2025-12-31	31.2300	31.2300	30.8500	30.8500	-2.373%	3	970	-82.658%
2025-12-30	31.7000	32.0000	31.5000	31.6000	+2.597%	60	970	-83.070%
2025-12-29	31.3000	31.3000	30.0000	30.8000	-5.868%	160	979	-82.630%
2025-12-26	32.5000	32.9900	31.7000	32.7200	+2.571%	119	953	-83.649%
2025-12-24	31.9000	32.2200	31.7100	31.9000	+3.909%	114	898	-83.229%
2025-12-23	30.1300	31.1500	30.1000	30.7000	-6.260%	26	898	-82.573%
2025-12-22	32.5000	32.9000	31.0000	32.7500	+5.204%	37	897	-83.664%
2025-12-19	28.8900	31.1500	28.8900	31.1300	+24.520%	20	895	-82.814%
2025-12-18	25.8500	25.8500	24.6000	25.0000	+4.603%	13	894	-78.600%
2025-12-17	26.0500	26.0500	23.4100	23.9000	-17.186%	38	893	-77.615%
2025-12-16	27.8000	28.8600	27.8000	28.8600	+4.945%	12	899	-81.462%
2025-12-15	26.3500	28.2000	26.3500	27.5000	-8.333%	40	903	-80.545%
2025-12-12	30.9000	31.5600	28.0000	30.0000	-12.383%	61	916	-82.167%
2025-12-11	28.0000	35.5000	28.0000	34.2400	-32.131%	99	925	-84.375%
2025-12-10	48.9500	50.4500	47.1500	50.4500	+1.550%	46	883	-89.395%
2025-12-09	49.3000	50.0000	48.5200	49.6800	+2.012%	166	845	-89.231%
2025-12-08	51.0000	51.5000	47.6100	48.7000	+5.297%	159	819	-89.014%
2025-12-05	47.0000	48.2800	46.0000	46.2500	+2.414%	99	752	-88.432%
2025-12-04	43.6700	45.1600	43.5800	45.1600	+11.451%	22	697	-88.153%
2025-12-03	38.4000	40.5200	38.4000	40.5200	+6.212%	8	690	-86.797%
2025-12-02	40.8000	40.8000	38.1500	38.1500	+2.969%	6	685	-85.976%
2025-12-01	38.7000	38.7000	37.0500	37.0500	+0.135%	25	684	-85.560%
2025-11-28	37.0000	37.0000	37.0000	37.0000	-9.976%	3	673	-85.541%
2025-11-26	41.2500	41.6100	41.0000	41.1000	+19.130%	6	674	-86.983%
2025-11-25	30.0000	34.5800	30.0000	34.5000	-7.754%	9	674	-84.493%
2025-11-24	39.1100	39.1100	37.4000	37.4000	+1.245%	2	672	-85.695%
2025-11-21	40.4700	40.4700	36.0500	36.9400	-18.093%	20	672	-85.517%
2025-11-20	46.8400	46.9200	45.1000	45.1000	-15.369%	4	673	-88.137%
2025-11-19	49.8500	54.0500	49.8500	53.2900	+4.388%	9	673	-89.961%
2025-11-18	48.8700	51.2500	46.8000	51.0500	+5.628%	26	669	-89.520%
2025-11-17	48.9600	50.0000	47.4000	48.3300	-8.983%	66	658	-88.930%
2025-11-14	46.0000	53.5100	46.0000	53.1000	+10.856%	37	646	-89.925%
2025-11-13	50.0000	51.0300	47.1000	47.9000	-11.296%	143	632	-88.831%
2025-11-12	56.6000	56.6000	54.0000	54.0000	-8.552%	9	525	-90.093%
2025-11-11	58.9000	59.0500	56.1000	59.0500	-10.598%	20	524	-90.940%
2025-11-10	66.0500	66.0500	66.0500	66.0500	+9.047%	1	521	-91.900%
2025-11-07	58.0700	60.5700	58.0700	60.5700	-4.854%	4	522	-91.167%
2025-11-06	62.7900	63.6600	62.7900	63.6600	-9.894%	10	522	-91.596%
2025-11-05	70.6500	70.6500	70.6500	70.6500	+1.218%	1	523	-92.427%
2025-11-04	69.8000	69.8000	69.8000	69.8000	-9.935%	1	523	-92.335%
2025-11-03	76.0000	77.5000	76.0000	77.5000	-4.132%	7	527	-93.097%
2025-10-31	80.8400	80.8400	80.8400	80.8400	-0.210%	4	527	-93.382%
2025-10-30	80.6000	81.0100	78.0000	81.0100	-14.112%	7	529	-93.396%
2025-10-28	97.4500	97.4500	94.3200	94.3200	+7.121%	2	526	-94.328%
2025-10-22	88.0500	88.0500	88.0500	88.0500	-5.919%	1	527	-93.924%
2025-10-20	96.2000	96.2000	93.5900	93.5900	-10.139%	6	527	-94.284%
2025-10-17	108.1300	108.1300	103.5000	104.1500	-14.841%	14	522	-94.863%
2025-10-16	120.0500	128.0500	120.0500	122.3000	+2.773%	5	524	-95.626%
2025-10-15	117.8500	119.0000	117.8500	119.0000	+3.659%	3	524	-95.504%
2025-10-14	115.2000	115.2000	114.8000	114.8000	-3.949%	5	524	-95.340%
2025-10-13	111.7400	119.8000	111.7400	119.5200	+10.975%	3	524	-95.524%
2025-10-10	112.5000	113.0000	107.7000	107.7000	-0.324%	20	524	-95.032%
2025-10-09	108.0400	108.0500	108.0400	108.0500	+5.724%	2	531	-95.049%
2025-10-08	96.8000	102.2000	96.8000	102.2000	+6.636%	2	530	-94.765%
2025-10-07	102.0000	102.0000	89.4500	95.8400	-7.087%	17	526	-94.418%
2025-10-06	103.1500	103.1500	103.1500	103.1500	+5.503%	1	526	-94.813%
2025-10-03	101.7200	101.7900	97.7700	97.7700	-1.600%	12	527	-94.528%
2025-10-02	100.0000	100.0000	99.3500	99.3600	-0.789%	14	524	-94.616%
2025-10-01	99.5700	100.1500	99.5700	100.1500	+2.403%	17	532	-94.658%
2025-09-26	98.0500	98.0500	97.8000	97.8000	-6.813%	8	532	-94.530%
2025-09-25	107.1500	109.0000	103.8000	104.9500	-7.557%	6	530	-94.902%
2025-09-24	113.5300	113.5300	113.5300	113.5300	-7.019%	1	529	-95.288%
2025-09-23	126.0000	126.0000	121.7000	122.1000	-4.348%	22	528	-95.618%
2025-09-22	126.6300	127.6500	126.6300	127.6500	+13.215%	4	542	-95.809%
2025-09-19	108.6000	112.7500	108.6000	112.7500	+5.948%	4	542	-95.255%
2025-09-18	108.8200	108.8200	106.4200	106.4200	-2.188%	4	543	-94.973%
2025-09-17	108.8000	108.8000	108.8000	108.8000	0.000%	1	542	-95.083%
2025-09-15	108.8000	108.8000	108.8000	108.8000	+5.734%	10	542	-95.083%
2025-09-12	102.3000	103.1500	101.2000	102.9000	-13.927%	9	552	-94.801%
2025-09-11	120.0000	120.2000	117.0000	119.5500	-7.110%	39	551	-95.525%
2025-09-10	123.2500	145.9300	120.0000	128.7000	+114.500%	49	543	-95.843%
2025-09-09	56.0000	60.0000	54.9900	60.0000	+3.448%	65	558	-91.083%
2025-09-08	57.0500	58.0000	57.0500	58.0000	+11.840%	2	515	-90.776%
2025-09-05	51.8600	51.8600	51.8600	51.8600	+15.117%	20	516	-89.684%
2025-09-04	45.0000	45.0500	45.0000	45.0500	-3.471%	11	516	-88.124%
2025-09-03	46.6700	46.6700	46.6700	46.6700	-19.396%	1	514	-88.537%
2025-08-28	57.9000	57.9000	57.9000	57.9000	+8.937%	1	514	-90.760%
2025-08-20	52.0000	53.1500	52.0000	53.1500	-18.793%	4	514	-89.934%
2025-08-18	65.4500	65.4500	65.4500	65.4500	+4.220%	4	513	-91.826%
2025-08-14	62.8000	62.8000	62.8000	62.8000	+0.689%	1	517	-91.481%
2025-08-13	62.3700	62.3700	62.3700	62.3700	-10.000%	1	517	-91.422%
2025-08-11	69.3000	69.3000	69.3000	69.3000	+3.743%	1	516	-92.280%
2025-08-08	67.0000	67.0000	66.8000	66.8000	-5.716%	3	516	-91.991%
2025-08-06	70.6500	70.8500	70.6500	70.8500	+7.430%	2	515	-92.449%
2025-08-01	65.9500	65.9500	65.9500	65.9500	+5.689%	1	514	-91.888%
2025-07-23	62.4000	62.4000	62.4000	62.4000	+6.721%	1	513	-91.426%
2025-07-22	58.7500	58.7500	58.4700	58.4700	-9.503%	3	513	-90.850%
2025-07-21	64.6100	64.6100	64.6100	64.6100	-0.722%	1	513	-91.720%
2025-07-18	65.0800	65.0800	65.0800	65.0800	-2.062%	5	512	-91.779%
2025-07-17	66.3000	66.4500	66.3000	66.4500	+22.241%	2	512	-91.949%
2025-07-15	54.3600	54.3600	54.3600	54.3600	-3.907%	1	513	-90.158%
2025-07-10	56.9500	57.1000	56.5700	56.5700	+2.631%	49	512	-90.543%
2025-07-09	55.0000	55.1200	55.0000	55.1200	-0.952%	2	512	-90.294%
2025-07-08	55.6500	55.6500	55.6500	55.6500	+6.609%	1	511	-90.386%
2025-07-07	52.2000	52.2000	52.2000	52.2000	-3.333%	1	512	-89.751%
2025-07-03	54.0000	54.0000	54.0000	54.0000	+13.804%	1	512	-90.093%
2025-07-02	47.3000	47.4500	47.3000	47.4500	+6.247%	62	512	-88.725%
2025-06-30	47.5200	47.5200	44.3500	44.6600	+13.350%	26	527	-88.021%
2025-06-27	39.4000	39.4000	39.4000	39.4000	+1.026%	3	534	-86.421%
2025-06-26	37.9400	39.0000	37.9400	39.0000	-1.540%	36	537	-86.282%
2025-06-25	39.8000	39.8000	39.2000	39.6100	-3.367%	4	524	-86.493%
2025-06-24	39.9000	40.9900	39.8400	40.9900	+10.784%	9	524	-86.948%
2025-06-20	38.8500	38.8500	37.0000	37.0000	-3.646%	4	532	-85.541%
2025-06-18	39.5000	40.0000	38.4000	38.4000	+4.632%	4	528	-86.068%
2025-06-17	41.5000	41.5000	36.7000	36.7000	-4.799%	25	528	-85.422%
2025-06-16	41.2500	42.2000	38.1600	38.5500	-10.349%	83	529	-86.122%
2025-06-13	31.5800	43.0000	31.5800	43.0000	+43.813%	248	578	-87.558%
2025-06-12	25.3000	30.3600	25.3000	29.9000	+61.622%	23	526	-82.107%
2025-06-11	18.5500	18.5500	18.5000	18.5000	+10.119%	6	531	-71.081%
2025-06-05	16.7900	16.8000	16.7900	16.8000	+23.529%	39	531	-68.155%
2025-05-28	13.6000	13.6000	13.6000	13.6000	+11.567%	17	527	-60.662%
2025-05-13	12.1900	12.1900	12.1900	12.1900	+14.032%	1	521	-56.112%
2025-05-12	10.4900	10.6900	10.4900	10.6900	+27.262%	2	522	-49.953%
2025-05-01	8.4000	8.4000	8.4000	8.4000	+113.198%	1	521	-36.310%
2025-04-21	3.9400	3.9400	3.9400	3.9400	-24.809%	1	521	+35.787%
2025-04-16	5.4400	5.5200	5.2400	5.2400	-12.667%	3	521	+2.099%
2025-04-15	6.3500	6.5100	6.0000	6.0000	-11.111%	7	521	-10.833%
2025-04-14	6.6800	6.7800	6.6800	6.7500	-4.795%	12	516	-20.741%
2025-04-10	7.0900	7.0900	7.0900	7.0900	+8.244%	5	516	-24.542%
2025-04-09	6.1200	6.5500	6.1200	6.5500	+8.264%	5	521	-18.321%
2025-04-08	5.8700	6.0800	5.8700	6.0500	+2.542%	5	521	-11.570%
2025-04-04	5.4500	5.9000	5.4500	5.9000	-23.377%	4	521	-9.322%
2025-04-03	7.7000	7.7000	7.7000	7.7000	-3.388%	3	521	-30.519%
2025-03-28	7.9700	7.9700	7.9700	7.9700	-34.939%	2	518	-32.873%
2025-03-24	12.2500	12.2500	12.2500	12.2500	+6.894%	21	518	-56.327%
2025-03-18	10.9500	11.4600	10.9500	11.4600	-7.206%	16	497	-53.316%
2025-03-10	12.8700	12.8700	12.3500	12.3500	-9.191%	3	496	-56.680%
2025-03-07	13.5200	13.6000	13.5200	13.6000	-28.982%	4	493	-60.662%
2025-02-27	19.1500	19.1500	19.1500	19.1500	-6.722%	10	494	-72.063%
2025-02-26	20.5300	20.5300	20.5300	20.5300	-8.348%	5	484	-73.941%
2025-02-20	22.4000	22.4000	22.4000	22.4000	+21.147%	3	484	-76.116%
2025-02-03	18.4900	18.4900	18.4900	18.4900	+11.386%	1	484	-71.065%
2025-01-28	16.6000	16.6000	16.6000	16.6000	-38.152%	2	485	-67.771%
2025-01-22	26.2400	26.8400	26.2400	26.8400	+106.780%	3	487	-80.067%
2025-01-14	13.1000	13.1000	12.9800	12.9800	-14.153%	2	486	-58.783%
2025-01-08	15.0100	15.1200	15.0100	15.1200	-8.364%	8	494	-64.616%
2025-01-02	16.5000	16.5000	16.5000	16.5000	-0.602%	7	494	-67.576%
2024-12-31	15.9000	16.6000	15.9000	16.6000	-4.323%	52	505	-67.771%
2024-12-30	17.4000	17.4000	17.3500	17.3500	-7.713%	15	505	-69.164%
2024-12-23	18.8000	18.8000	18.8000	18.8000	-3.590%	1	505	-71.543%
2024-12-20	19.5000	19.5000	19.5000	19.5000	-7.143%	1	506	-72.564%
2024-12-13	20.5000	21.0000	20.5000	21.0000	-4.545%	104	505	-74.524%
2024-12-11	22.0000	22.0000	22.0000	22.0000	0.000%	3	457	-75.682%
2024-12-10	21.6500	22.0000	21.6500	22.0000	-24.658%	3	454	-75.682%
2024-12-09	31.8400	32.1000	29.2000	29.2000	-1.849%	6	451	-81.678%
2024-12-06	29.7500	29.7500	29.7500	29.7500	+10.390%	10	451	-82.017%
2024-12-05	26.9500	26.9500	26.9500	26.9500	+9.109%	1	451	-80.148%
2024-12-03	24.7000	24.7000	24.7000	24.7000	+0.407%	51	450	-78.340%
2024-12-02	24.7500	25.1000	24.4700	24.6000	-6.641%	306	450	-78.252%
2024-11-29	26.3500	26.3500	26.3500	26.3500	+4.563%	2	665	-79.696%
2024-11-27	25.2500	25.2500	25.2000	25.2000	-12.500%	100	764	-78.770%
2024-11-25	28.8000	28.8000	28.8000	28.8000	-9.148%	8	764	-81.424%
2024-11-21	31.7000	31.7000	31.7000	31.7000	+9.310%	1	756	-83.123%
2024-11-20	29.0000	29.0000	29.0000	29.0000	+10.899%	25	756	-81.552%
2024-11-18	26.1500	26.1500	26.1500	26.1500	+13.548%	425	731	-79.541%
2024-11-06	23.0300	23.0300	23.0300	23.0300	+17.801%	5	306	-76.769%
2024-10-25	19.5500	19.5500	19.5500	19.5500	-2.250%	2	301	-72.634%
2024-10-15	20.0000	20.0000	20.0000	20.0000	+13.830%	301	301	-73.250%
2024-10-04	17.5600	17.5700	17.5600	17.5700	+11.132%	10	2	-69.550%
2024-09-25	15.8100	15.8100	15.8100	15.8100	-10.170%	1	6	-66.161%
2024-09-16	17.6000	17.6000	17.6000	17.6000	+26.437%	1	7	-69.602%
2024-09-13	14.2300	14.2300	13.9200	13.9200	0.000%	22	6	-61.566%