ORCL261218C00220000
ORCL Dec 18 2026 220.00 Call
optionOPRA
EODNov 4, 2026
0.21USD+5.000%(+0.01)164Vol6,668OI
ORCL261218C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | +5.000% | 164 | 6,670 | 0.000% |
| 2026-11-03 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | +11.111% | 234 | 6,669 | +5.000% |
| 2026-11-02 | 0.2200 | 0.2700 | 0.1700 | 0.1800 | -40.000% | 154 | 6,690 | +16.667% |
| 2026-10-30 | 0.4000 | 0.4300 | 0.3000 | 0.3000 | -41.176% | 488 | 6,692 | -30.000% |
| 2026-10-29 | 0.6600 | 0.7000 | 0.4800 | 0.5100 | -43.956% | 72 | 6,664 | -58.824% |
| 2026-10-28 | 0.3700 | 1.1700 | 0.3700 | 0.9100 | +102.222% | 503 | 6,649 | -76.923% |
| 2026-10-27 | 0.3400 | 0.4500 | 0.3400 | 0.4500 | +45.161% | 75 | 6,624 | -53.333% |
| 2026-10-26 | 0.2700 | 0.3300 | 0.2500 | 0.3100 | -11.429% | 85 | 6,627 | -32.258% |
| 2026-10-23 | 0.3200 | 0.3900 | 0.3200 | 0.3500 | +2.941% | 76 | 6,643 | -40.000% |
| 2026-10-22 | 0.3800 | 0.3800 | 0.3200 | 0.3400 | -22.727% | 54 | 6,662 | -38.235% |
| 2026-10-21 | 0.4500 | 0.4500 | 0.4000 | 0.4400 | -10.204% | 86 | 6,700 | -52.273% |
| 2026-10-20 | 0.3700 | 0.5800 | 0.3700 | 0.4900 | +11.364% | 51 | 6,715 | -57.143% |
| 2026-10-19 | 0.4500 | 0.4500 | 0.4000 | 0.4400 | 0.000% | 567 | 6,739 | -52.273% |
| 2026-10-16 | 0.5100 | 0.5600 | 0.4300 | 0.4400 | -32.308% | 70 | 6,761 | -52.273% |
| 2026-10-15 | 0.6000 | 0.7000 | 0.6000 | 0.6500 | +12.069% | 210 | 6,727 | -67.692% |
| 2026-10-14 | 0.8500 | 0.9900 | 0.5600 | 0.5800 | -52.846% | 292 | 6,738 | -63.793% |
| 2026-10-13 | 0.8700 | 1.3600 | 0.8400 | 1.2300 | +41.379% | 257 | 6,758 | -82.927% |
| 2026-10-12 | 1.1700 | 1.1700 | 0.8400 | 0.8700 | -25.641% | 63 | 6,758 | -75.862% |
| 2026-10-09 | 1.0600 | 1.2500 | 1.0500 | 1.1700 | +28.571% | 65 | 6,738 | -82.051% |
| 2026-10-08 | 1.2000 | 1.2500 | 0.9000 | 0.9100 | -38.926% | 518 | 6,884 | -76.923% |
| 2026-10-07 | 0.9400 | 1.5600 | 0.9400 | 1.4900 | +2.055% | 79 | 6,880 | -85.906% |
| 2026-10-06 | 1.4500 | 1.6500 | 1.2800 | 1.4600 | +5.797% | 590 | 6,736 | -85.616% |
| 2026-10-05 | 1.5800 | 1.6000 | 1.3800 | 1.3800 | -4.828% | 15 | 6,729 | -84.783% |
| 2026-10-02 | 1.5700 | 1.7000 | 1.3600 | 1.4500 | +3.571% | 84 | 6,719 | -85.517% |
| 2026-10-01 | 1.4000 | 1.4300 | 1.2400 | 1.4000 | +7.692% | 144 | 6,732 | -85.000% |
| 2026-09-30 | 1.3000 | 1.4000 | 1.2400 | 1.3000 | -5.797% | 716 | 6,494 | -83.846% |
| 2026-09-29 | 1.1200 | 2.0700 | 1.0500 | 1.3800 | +31.429% | 1,454 | 6,751 | -84.783% |
| 2026-09-28 | 1.1000 | 1.1000 | 0.9900 | 1.0500 | -21.053% | 336 | 6,711 | -80.000% |
| 2026-09-25 | 1.4700 | 1.4700 | 1.2700 | 1.3300 | -9.524% | 286 | 6,576 | -84.211% |
| 2026-09-24 | 1.3200 | 1.5500 | 1.1900 | 1.4700 | -18.785% | 706 | 6,623 | -85.714% |
| 2026-09-23 | 2.2400 | 2.2400 | 1.8100 | 1.8100 | -24.583% | 1,024 | 7,089 | -88.398% |
| 2026-09-22 | 2.5500 | 3.0500 | 2.3100 | 2.4000 | +2.564% | 1,120 | 7,255 | -91.250% |
| 2026-09-21 | 2.1100 | 2.3800 | 1.9700 | 2.3400 | +3.540% | 382 | 7,109 | -91.026% |
| 2026-09-18 | 1.9800 | 2.2600 | 1.8300 | 2.2600 | -12.403% | 660 | 6,708 | -90.708% |
| 2026-09-17 | 2.5000 | 2.7500 | 2.3500 | 2.5800 | +36.508% | 133 | 6,718 | -91.860% |
| 2026-09-16 | 1.5700 | 2.2200 | 1.5600 | 1.8900 | +14.545% | 412 | 6,549 | -88.889% |
| 2026-09-15 | 2.0000 | 2.0800 | 1.6300 | 1.6500 | -19.512% | 134 | 6,512 | -87.273% |
| 2026-09-14 | 2.4900 | 2.4900 | 1.9200 | 2.0500 | -27.562% | 384 | 6,579 | -89.756% |
| 2026-09-11 | 5.1000 | 5.2000 | 2.8300 | 2.8300 | -44.510% | 956 | 6,521 | -92.580% |
| 2026-09-10 | 5.9000 | 6.1000 | 5.1000 | 5.1000 | -26.087% | 817 | 6,765 | -95.882% |
| 2026-09-09 | 7.5400 | 7.5400 | 6.4700 | 6.9000 | 0.000% | 292 | 6,626 | -96.957% |
| 2026-09-08 | 8.8500 | 9.1900 | 6.9000 | 6.9000 | +12.561% | 139 | 6,581 | -96.957% |
| 2026-09-04 | 5.9500 | 6.1300 | 5.5500 | 6.1300 | +20.907% | 148 | 6,576 | -96.574% |
| 2026-09-03 | 4.0000 | 5.5500 | 3.9000 | 5.0700 | +43.220% | 625 | 6,453 | -95.858% |
| 2026-09-02 | 3.2300 | 3.8900 | 3.2300 | 3.5400 | +8.923% | 86 | 6,402 | -94.068% |
| 2026-09-01 | 3.8500 | 3.9500 | 3.1300 | 3.2500 | -30.108% | 158 | 6,522 | -93.538% |
| 2026-08-31 | 4.7500 | 5.0000 | 4.6500 | 4.6500 | -8.824% | 90 | 6,523 | -95.484% |
| 2026-08-28 | 5.8000 | 5.8000 | 4.9600 | 5.1000 | -4.673% | 49 | 6,507 | -95.882% |
| 2026-08-27 | 5.5300 | 5.8500 | 4.7500 | 5.3500 | +4.902% | 39 | 6,500 | -96.075% |
| 2026-08-26 | 5.1000 | 5.5300 | 4.8800 | 5.1000 | +17.783% | 178 | 6,350 | -95.882% |
| 2026-08-25 | 4.7500 | 4.7500 | 4.3000 | 4.3300 | +5.610% | 164 | 6,198 | -95.150% |
| 2026-08-24 | 4.3500 | 4.4300 | 4.1000 | 4.1000 | -19.608% | 49 | 6,211 | -94.878% |
| 2026-08-21 | 4.6700 | 5.4000 | 4.6700 | 5.1000 | +17.783% | 134 | 6,193 | -95.882% |
| 2026-08-20 | 4.4200 | 4.5000 | 4.1000 | 4.3300 | -7.281% | 35 | 6,162 | -95.150% |
| 2026-08-19 | 4.6100 | 4.9500 | 3.7000 | 4.6700 | +3.778% | 1,070 | 5,201 | -95.503% |
| 2026-08-18 | 4.7500 | 5.1500 | 4.5000 | 4.5000 | -15.254% | 129 | 5,100 | -95.333% |
| 2026-08-17 | 5.5000 | 5.6500 | 5.0500 | 5.3100 | -15.714% | 338 | 4,800 | -96.045% |
| 2026-08-14 | 7.5000 | 7.5000 | 6.2000 | 6.3000 | -21.250% | 31 | 4,806 | -96.667% |
| 2026-08-13 | 8.5000 | 8.8000 | 7.2900 | 8.0000 | +8.108% | 249 | 4,804 | -97.375% |
| 2026-08-12 | 7.0500 | 7.5500 | 6.5500 | 7.4000 | +29.825% | 102 | 4,733 | -97.162% |
| 2026-08-11 | 6.4800 | 6.4800 | 5.5000 | 5.7000 | -27.389% | 16 | 4,722 | -96.316% |
| 2026-08-10 | 6.8800 | 7.8500 | 6.8800 | 7.8500 | +15.441% | 39 | 4,708 | -97.325% |
| 2026-08-07 | 6.9400 | 7.0500 | 6.2000 | 6.8000 | +1.493% | 80 | 4,703 | -96.912% |
| 2026-08-06 | 7.0500 | 7.1500 | 6.3500 | 6.7000 | -2.899% | 524 | 4,230 | -96.866% |
| 2026-08-05 | 7.6000 | 7.6000 | 6.9000 | 6.9000 | -9.804% | 104 | 4,276 | -96.957% |
| 2026-08-04 | 7.2400 | 8.3600 | 6.8900 | 7.6500 | +8.051% | 586 | 4,233 | -97.255% |
| 2026-08-03 | 4.1000 | 7.0800 | 4.1000 | 7.0800 | +68.571% | 1,133 | 3,301 | -97.034% |
| 2026-07-31 | 4.5600 | 4.6000 | 3.8500 | 4.2000 | +5.000% | 22 | 3,300 | -95.000% |
| 2026-07-30 | 3.3800 | 4.2000 | 3.3800 | 4.0000 | +42.857% | 935 | 2,793 | -94.750% |
| 2026-07-29 | 2.9100 | 3.2000 | 2.6900 | 2.8000 | -11.111% | 182 | 2,789 | -92.500% |
| 2026-07-28 | 2.6300 | 3.1500 | 2.6300 | 3.1500 | +6.061% | 58 | 2,790 | -93.333% |
| 2026-07-27 | 3.1600 | 3.5000 | 2.9700 | 2.9700 | +6.071% | 126 | 2,867 | -92.929% |
| 2026-07-24 | 3.5500 | 3.7700 | 2.8000 | 2.8000 | -15.152% | 127 | 2,909 | -92.500% |
| 2026-07-23 | 4.2000 | 4.2000 | 3.3000 | 3.3000 | -20.673% | 148 | 2,815 | -93.636% |
| 2026-07-22 | 4.4500 | 4.8500 | 4.1600 | 4.1600 | -2.576% | 25 | 2,816 | -94.952% |
| 2026-07-21 | 3.8000 | 4.2700 | 3.8000 | 4.2700 | +14.171% | 41 | 2,811 | -95.082% |
| 2026-07-20 | 3.9100 | 3.9600 | 3.4500 | 3.7400 | -15.000% | 39 | 2,817 | -94.385% |
| 2026-07-17 | 3.6200 | 4.4000 | 3.5900 | 4.4000 | +14.583% | 87 | 2,798 | -95.227% |
| 2026-07-16 | 4.9400 | 4.9400 | 3.7600 | 3.8400 | -20.825% | 420 | 2,828 | -94.531% |
| 2026-07-15 | 5.1200 | 5.2500 | 4.8500 | 4.8500 | 0.000% | 42 | 2,816 | -95.670% |
| 2026-07-14 | 5.1200 | 5.1200 | 4.7000 | 4.8500 | -10.185% | 465 | 2,952 | -95.670% |
| 2026-07-13 | 6.4000 | 6.4000 | 5.2900 | 5.4000 | -20.000% | 101 | 2,953 | -96.111% |
| 2026-07-10 | 7.7500 | 7.7500 | 6.7500 | 6.7500 | -9.274% | 22 | 2,961 | -96.889% |
| 2026-07-09 | 6.6500 | 8.2600 | 6.2500 | 7.4400 | +15.349% | 39 | 2,958 | -97.177% |
| 2026-07-08 | 6.4900 | 7.0500 | 5.8000 | 6.4500 | -3.008% | 107 | 2,959 | -96.744% |
| 2026-07-07 | 7.2000 | 7.2000 | 5.9500 | 6.6500 | -5.136% | 71 | 2,969 | -96.842% |
| 2026-07-06 | 7.3000 | 7.3000 | 6.7000 | 7.0100 | +10.394% | 439 | 2,870 | -97.004% |
| 2026-07-02 | 7.5000 | 7.5000 | 6.0500 | 6.3500 | -6.618% | 110 | 2,817 | -96.693% |
| 2026-07-01 | 7.3500 | 7.4000 | 5.8500 | 6.8000 | -12.031% | 78 | 2,770 | -96.912% |
| 2026-06-30 | 7.6000 | 7.7300 | 7.0000 | 7.7300 | -2.152% | 26 | 2,780 | -97.283% |
| 2026-06-29 | 8.4400 | 8.4400 | 6.9500 | 7.9000 | +3.268% | 120 | 2,751 | -97.342% |
| 2026-06-26 | 8.4300 | 8.7000 | 7.6000 | 7.6500 | -10.943% | 54 | 2,746 | -97.255% |
| 2026-06-25 | 9.2000 | 9.2000 | 8.3500 | 8.5900 | -14.100% | 163 | 2,740 | -97.555% |
| 2026-06-24 | 11.6500 | 11.6500 | 9.4000 | 10.0000 | -18.699% | 231 | 2,645 | -97.900% |
| 2026-06-23 | 14.4500 | 15.0000 | 12.3000 | 12.3000 | -20.645% | 165 | 2,582 | -98.293% |
| 2026-06-22 | 18.4600 | 18.7000 | 15.4700 | 15.5000 | -21.320% | 38 | 2,570 | -98.645% |
| 2026-06-18 | 17.0200 | 20.3000 | 16.2500 | 19.7000 | -1.500% | 104 | 2,563 | -98.934% |
| 2026-06-17 | 21.6400 | 22.1300 | 19.9000 | 20.0000 | -9.091% | 269 | 2,481 | -98.950% |
| 2026-06-16 | 23.7800 | 24.8000 | 21.7000 | 22.0000 | -8.333% | 56 | 2,460 | -99.045% |
| 2026-06-15 | 23.5500 | 25.4900 | 22.8000 | 24.0000 | +16.223% | 134 | 2,453 | -99.125% |
| 2026-06-12 | 20.5500 | 20.6500 | 19.4600 | 20.6500 | -3.279% | 58 | 2,452 | -98.983% |
| 2026-06-11 | 19.0800 | 21.4500 | 17.6000 | 21.3500 | -32.543% | 650 | 2,227 | -99.016% |
| 2026-06-10 | 34.7000 | 37.3900 | 31.6500 | 31.6500 | -0.472% | 115 | 2,192 | -99.336% |
| 2026-06-09 | 39.5400 | 43.0000 | 31.0000 | 31.8000 | -15.605% | 55 | 2,198 | -99.340% |
| 2026-06-08 | 39.7800 | 39.7800 | 36.8000 | 37.6800 | -3.111% | 56 | 2,184 | -99.443% |
| 2026-06-05 | 48.1500 | 48.1500 | 36.3500 | 38.8900 | -27.714% | 134 | 2,201 | -99.460% |
| 2026-06-04 | 47.2200 | 53.8000 | 46.2800 | 53.8000 | +7.321% | 87 | 2,142 | -99.610% |
| 2026-06-03 | 53.3500 | 53.3500 | 48.5500 | 50.1300 | -17.099% | 59 | 2,125 | -99.581% |
| 2026-06-02 | 62.1200 | 62.1200 | 57.7500 | 60.4700 | -3.248% | 42 | 2,134 | -99.653% |
| 2026-06-01 | 51.0900 | 65.4500 | 46.7000 | 62.5000 | +32.135% | 1,195 | 2,662 | -99.664% |
| 2026-05-29 | 35.2000 | 47.3500 | 35.2000 | 47.3000 | +46.894% | 632 | 2,664 | -99.556% |
| 2026-05-28 | 27.9000 | 32.7900 | 27.0000 | 32.2000 | +31.429% | 368 | 2,503 | -99.348% |
| 2026-05-27 | 24.8000 | 24.8000 | 23.6000 | 24.5000 | -4.854% | 28 | 2,500 | -99.143% |
| 2026-05-26 | 27.2500 | 27.2500 | 25.7500 | 25.7500 | -0.541% | 48 | 2,505 | -99.184% |
| 2026-05-22 | 27.7000 | 28.7500 | 25.8900 | 25.8900 | +3.353% | 25 | 2,503 | -99.189% |
| 2026-05-21 | 24.9000 | 26.0200 | 24.3500 | 25.0500 | +1.417% | 153 | 2,386 | -99.162% |
| 2026-05-20 | 20.4900 | 24.7000 | 20.4900 | 24.7000 | +12.273% | 37 | 2,379 | -99.150% |
| 2026-05-19 | 23.0600 | 23.0600 | 21.9500 | 22.0000 | -5.782% | 7 | 2,378 | -99.045% |
| 2026-05-18 | 25.4500 | 25.4500 | 22.3500 | 23.3500 | -13.838% | 63 | 2,360 | -99.101% |
| 2026-05-15 | 26.0000 | 28.2500 | 26.0000 | 27.1000 | -5.968% | 50 | 2,360 | -99.225% |
| 2026-05-14 | 24.0000 | 31.4500 | 24.0000 | 28.8200 | +13.465% | 240 | 2,266 | -99.271% |
| 2026-05-13 | 25.0000 | 25.9200 | 24.4000 | 25.4000 | +11.063% | 229 | 2,136 | -99.173% |
| 2026-05-12 | 24.9500 | 24.9600 | 22.0000 | 22.8700 | -16.319% | 25 | 2,135 | -99.082% |
| 2026-05-11 | 27.2300 | 28.1500 | 25.9500 | 27.3300 | -6.404% | 37 | 2,132 | -99.232% |
| 2026-05-08 | 27.4500 | 30.0000 | 26.6000 | 29.2000 | +2.456% | 27 | 2,132 | -99.281% |
| 2026-05-07 | 30.4500 | 31.5000 | 27.2500 | 28.5000 | +0.458% | 511 | 2,136 | -99.263% |
| 2026-05-06 | 22.7700 | 28.3700 | 22.7500 | 28.3700 | +22.127% | 479 | 2,039 | -99.260% |
| 2026-05-05 | 21.7000 | 23.3100 | 20.3000 | 23.2300 | +13.096% | 186 | 1,631 | -99.096% |
| 2026-05-04 | 18.7600 | 21.6500 | 18.7500 | 20.5400 | +20.682% | 103 | 1,592 | -98.978% |
| 2026-05-01 | 14.6800 | 17.5000 | 14.6800 | 17.0200 | +28.453% | 33 | 1,555 | -98.766% |
| 2026-04-30 | 13.0000 | 13.4500 | 12.8400 | 13.2500 | -0.898% | 36 | 1,555 | -98.415% |
| 2026-04-29 | 13.6500 | 13.6500 | 12.8900 | 13.3700 | -9.723% | 7 | 1,535 | -98.429% |
| 2026-04-28 | 13.2600 | 14.8100 | 13.2600 | 14.8100 | -10.242% | 9 | 1,539 | -98.582% |
| 2026-04-27 | 14.9000 | 16.5000 | 14.9000 | 16.5000 | -5.172% | 16 | 1,540 | -98.727% |
| 2026-04-24 | 18.5600 | 18.5600 | 15.9000 | 17.4000 | -4.343% | 38 | 1,537 | -98.793% |
| 2026-04-23 | 19.5400 | 19.9000 | 17.5500 | 18.1900 | -21.255% | 62 | 1,555 | -98.846% |
| 2026-04-22 | 21.9900 | 23.9900 | 21.5300 | 23.1000 | +8.400% | 129 | 1,578 | -99.091% |
| 2026-04-21 | 18.9900 | 21.6000 | 18.9900 | 21.3100 | +18.521% | 148 | 1,488 | -99.015% |
| 2026-04-20 | 17.3000 | 17.9800 | 17.0700 | 17.9800 | +7.988% | 648 | 1,488 | -98.832% |
| 2026-04-17 | 19.6500 | 21.0000 | 16.6500 | 16.6500 | -10.388% | 95 | 1,334 | -98.739% |
| 2026-04-16 | 17.8500 | 20.0300 | 17.6000 | 18.5800 | +15.475% | 82 | 1,398 | -98.870% |
| 2026-04-15 | 16.8200 | 16.8500 | 15.0200 | 16.0900 | +21.894% | 49 | 1,360 | -98.695% |
| 2026-04-14 | 15.1000 | 15.6300 | 13.1000 | 13.2000 | +23.944% | 39 | 1,343 | -98.409% |
| 2026-04-13 | 7.3000 | 10.6500 | 7.3000 | 10.6500 | +76.033% | 35 | 1,332 | -98.028% |
| 2026-04-10 | 5.3000 | 6.4000 | 5.3000 | 6.0500 | +7.080% | 59 | 1,321 | -96.529% |
| 2026-04-09 | 6.2000 | 6.3500 | 5.3500 | 5.6500 | -18.705% | 39 | 1,317 | -96.283% |
| 2026-04-08 | 8.6000 | 8.6000 | 6.7500 | 6.9500 | -3.068% | 42 | 1,311 | -96.978% |
| 2026-04-07 | 7.2000 | 7.2000 | 6.6000 | 7.1700 | -8.546% | 10 | 1,311 | -97.071% |
| 2026-04-06 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +1.686% | 3 | 1,312 | -97.321% |
| 2026-04-02 | 7.2000 | 7.7100 | 7.1500 | 7.7100 | -1.154% | 19 | 1,304 | -97.276% |
| 2026-04-01 | 8.2300 | 8.2300 | 7.8000 | 7.8000 | -6.024% | 16 | 1,304 | -97.308% |
| 2026-03-31 | 7.2000 | 8.3000 | 6.8400 | 8.3000 | +26.140% | 35 | 1,298 | -97.470% |
| 2026-03-30 | 6.6500 | 6.9300 | 6.5500 | 6.5800 | -6.000% | 66 | 1,276 | -96.809% |
| 2026-03-27 | 6.8800 | 7.0300 | 6.7000 | 7.0000 | -7.895% | 23 | 1,222 | -97.000% |
| 2026-03-26 | 8.2000 | 8.2100 | 7.6000 | 7.6000 | -7.317% | 24 | 1,227 | -97.237% |
| 2026-03-25 | 8.7000 | 8.8000 | 8.1400 | 8.2000 | -5.747% | 37 | 1,230 | -97.439% |
| 2026-03-24 | 9.2000 | 9.2000 | 8.6200 | 8.7000 | -13.000% | 22 | 1,232 | -97.586% |
| 2026-03-23 | 10.1100 | 10.5500 | 9.9500 | 10.0000 | +4.712% | 18 | 1,241 | -97.900% |
| 2026-03-20 | 9.9000 | 10.1600 | 9.5200 | 9.5500 | -12.944% | 11 | 1,228 | -97.801% |
| 2026-03-19 | 10.5000 | 11.4400 | 10.5000 | 10.9700 | +3.005% | 14 | 1,223 | -98.086% |
| 2026-03-18 | 11.2100 | 11.2100 | 10.1400 | 10.6500 | -0.838% | 31 | 1,222 | -98.028% |
| 2026-03-17 | 12.0100 | 12.0100 | 10.7400 | 10.7400 | -6.609% | 6 | 1,211 | -98.045% |
| 2026-03-16 | 11.8500 | 12.0400 | 11.2500 | 11.5000 | -2.954% | 25 | 1,207 | -98.174% |
| 2026-03-13 | 13.1500 | 13.1500 | 11.8500 | 11.8500 | -15.175% | 8 | 1,216 | -98.228% |
| 2026-03-12 | 14.2000 | 14.2000 | 13.4500 | 13.9700 | -3.322% | 21 | 1,212 | -98.497% |
| 2026-03-11 | 17.3000 | 18.0000 | 14.4500 | 14.4500 | +20.316% | 47 | 1,195 | -98.547% |
| 2026-03-10 | 11.7000 | 12.2500 | 11.5000 | 12.0100 | -1.152% | 62 | 1,166 | -98.251% |
| 2026-03-09 | 13.0000 | 13.5000 | 12.1500 | 12.1500 | -12.084% | 16 | 1,127 | -98.272% |
| 2026-03-06 | 13.7000 | 15.3500 | 13.7000 | 13.8200 | -5.986% | 194 | 1,137 | -98.480% |
| 2026-03-05 | 13.5400 | 14.7000 | 13.5400 | 14.7000 | +9.620% | 26 | 1,098 | -98.571% |
| 2026-03-04 | 12.8000 | 13.5500 | 12.8000 | 13.4100 | +6.853% | 5 | 1,102 | -98.434% |
| 2026-03-03 | 9.7000 | 13.1500 | 9.7000 | 12.5500 | -1.491% | 100 | 1,097 | -98.327% |
| 2026-03-02 | 10.5000 | 12.7700 | 10.5000 | 12.7400 | +14.775% | 20 | 1,031 | -98.352% |
| 2026-02-27 | 11.6500 | 11.6500 | 10.9000 | 11.1000 | -9.016% | 20 | 1,025 | -98.108% |
| 2026-02-26 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +3.830% | 1 | 1,011 | -98.279% |
| 2026-02-24 | 11.2500 | 11.7500 | 10.8800 | 11.7500 | +14.746% | 216 | 1,011 | -98.213% |
| 2026-02-23 | 10.9300 | 10.9300 | 9.6500 | 10.2400 | -14.310% | 15 | 1,097 | -97.949% |
| 2026-02-20 | 13.8000 | 13.8000 | 11.9500 | 11.9500 | -19.852% | 4 | 1,101 | -98.243% |
| 2026-02-19 | 15.1300 | 15.5500 | 14.9100 | 14.9100 | -0.600% | 56 | 1,101 | -98.592% |
| 2026-02-18 | 13.2300 | 15.0000 | 13.2300 | 15.0000 | +9.091% | 14 | 1,128 | -98.600% |
| 2026-02-17 | 13.7700 | 13.7700 | 13.7500 | 13.7500 | -18.543% | 5 | 1,116 | -98.473% |
| 2026-02-13 | 15.9000 | 16.8800 | 15.9000 | 16.8800 | +6.297% | 30 | 1,125 | -98.756% |
| 2026-02-12 | 16.2000 | 16.2000 | 15.8800 | 15.8800 | +3.117% | 7 | 1,125 | -98.678% |
| 2026-02-11 | 14.8000 | 15.6400 | 14.8000 | 15.4000 | -12.994% | 4 | 1,124 | -98.636% |
| 2026-02-10 | 16.5800 | 18.5500 | 16.5800 | 17.7000 | +7.273% | 110 | 1,123 | -98.814% |
| 2026-02-09 | 15.0900 | 16.5500 | 15.0900 | 16.5000 | +52.074% | 5 | 1,042 | -98.727% |
| 2026-02-06 | 10.8600 | 11.1000 | 10.1000 | 10.8500 | +20.959% | 65 | 1,037 | -98.065% |
| 2026-02-05 | 11.4700 | 11.4700 | 8.9000 | 8.9700 | -25.684% | 38 | 1,040 | -97.659% |
| 2026-02-04 | 12.7900 | 13.5000 | 12.0700 | 12.0700 | -17.045% | 26 | 1,025 | -98.260% |
| 2026-02-03 | 15.0000 | 15.0000 | 14.1500 | 14.5500 | -14.412% | 35 | 1,015 | -98.557% |
| 2026-02-02 | 18.6500 | 19.1000 | 17.0000 | 17.0000 | -7.104% | 26 | 996 | -98.765% |
| 2026-01-30 | 19.4500 | 19.4500 | 18.3000 | 18.3000 | -3.684% | 6 | 984 | -98.852% |
| 2026-01-29 | 20.0000 | 20.0000 | 17.4000 | 19.0000 | -14.530% | 53 | 984 | -98.895% |
| 2026-01-28 | 23.0500 | 23.6000 | 20.7000 | 22.2300 | +5.355% | 27 | 976 | -99.055% |
| 2026-01-27 | 23.0000 | 23.0500 | 20.8000 | 21.1000 | -14.988% | 49 | 981 | -99.005% |
| 2026-01-26 | 25.0000 | 26.0500 | 24.8200 | 24.8200 | +10.311% | 9 | 961 | -99.154% |
| 2026-01-23 | 20.8500 | 23.2000 | 20.8500 | 22.5000 | -2.174% | 9 | 952 | -99.067% |
| 2026-01-22 | 22.0500 | 23.0000 | 22.0500 | 23.0000 | +6.679% | 21 | 956 | -99.087% |
| 2026-01-21 | 22.5500 | 22.5500 | 20.6000 | 21.5600 | -13.760% | 26 | 952 | -99.026% |
| 2026-01-20 | 25.8500 | 26.1500 | 25.0000 | 25.0000 | -10.491% | 11 | 955 | -99.160% |
| 2026-01-16 | 27.2600 | 27.9300 | 27.2600 | 27.9300 | -6.275% | 4 | 954 | -99.248% |
| 2026-01-15 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -0.501% | 1 | 954 | -99.295% |
| 2026-01-14 | 32.4400 | 32.4400 | 29.8500 | 29.9500 | -16.574% | 110 | 953 | -99.299% |
| 2026-01-12 | 32.8000 | 37.3200 | 32.6800 | 35.9000 | +9.119% | 37 | 966 | -99.415% |
| 2026-01-09 | 30.6700 | 32.9000 | 30.6700 | 32.9000 | +24.386% | 137 | 954 | -99.362% |
| 2026-01-08 | 27.9500 | 27.9500 | 26.2000 | 26.4500 | -10.943% | 37 | 1,012 | -99.206% |
| 2026-01-07 | 29.5000 | 30.0300 | 29.5000 | 29.7000 | -0.168% | 32 | 994 | -99.293% |
| 2026-01-06 | 29.5700 | 30.1500 | 29.2700 | 29.7500 | +0.847% | 10 | 972 | -99.294% |
| 2026-01-05 | 32.7000 | 32.7000 | 29.5000 | 29.5000 | -4.376% | 10 | 968 | -99.288% |
| 2026-01-02 | 31.0000 | 31.2000 | 30.5000 | 30.8500 | 0.000% | 11 | 969 | -99.319% |
| 2025-12-31 | 31.2300 | 31.2300 | 30.8500 | 30.8500 | -2.373% | 3 | 970 | -99.319% |
| 2025-12-30 | 31.7000 | 32.0000 | 31.5000 | 31.6000 | +2.597% | 60 | 970 | -99.335% |
| 2025-12-29 | 31.3000 | 31.3000 | 30.0000 | 30.8000 | -5.868% | 160 | 979 | -99.318% |
| 2025-12-26 | 32.5000 | 32.9900 | 31.7000 | 32.7200 | +2.571% | 119 | 953 | -99.358% |
| 2025-12-24 | 31.9000 | 32.2200 | 31.7100 | 31.9000 | +3.909% | 114 | 898 | -99.342% |
| 2025-12-23 | 30.1300 | 31.1500 | 30.1000 | 30.7000 | -6.260% | 26 | 898 | -99.316% |
| 2025-12-22 | 32.5000 | 32.9000 | 31.0000 | 32.7500 | +5.204% | 37 | 897 | -99.359% |
| 2025-12-19 | 28.8900 | 31.1500 | 28.8900 | 31.1300 | +24.520% | 20 | 895 | -99.325% |
| 2025-12-18 | 25.8500 | 25.8500 | 24.6000 | 25.0000 | +4.603% | 13 | 894 | -99.160% |
| 2025-12-17 | 26.0500 | 26.0500 | 23.4100 | 23.9000 | -17.186% | 38 | 893 | -99.121% |
| 2025-12-16 | 27.8000 | 28.8600 | 27.8000 | 28.8600 | +4.945% | 12 | 899 | -99.272% |
| 2025-12-15 | 26.3500 | 28.2000 | 26.3500 | 27.5000 | -8.333% | 40 | 903 | -99.236% |
| 2025-12-12 | 30.9000 | 31.5600 | 28.0000 | 30.0000 | -12.383% | 61 | 916 | -99.300% |
| 2025-12-11 | 28.0000 | 35.5000 | 28.0000 | 34.2400 | -32.131% | 99 | 925 | -99.387% |
| 2025-12-10 | 48.9500 | 50.4500 | 47.1500 | 50.4500 | +1.550% | 46 | 883 | -99.584% |
| 2025-12-09 | 49.3000 | 50.0000 | 48.5200 | 49.6800 | +2.012% | 166 | 845 | -99.577% |
| 2025-12-08 | 51.0000 | 51.5000 | 47.6100 | 48.7000 | +5.297% | 159 | 819 | -99.569% |
| 2025-12-05 | 47.0000 | 48.2800 | 46.0000 | 46.2500 | +2.414% | 99 | 752 | -99.546% |
| 2025-12-04 | 43.6700 | 45.1600 | 43.5800 | 45.1600 | +11.451% | 22 | 697 | -99.535% |
| 2025-12-03 | 38.4000 | 40.5200 | 38.4000 | 40.5200 | +6.212% | 8 | 690 | -99.482% |
| 2025-12-02 | 40.8000 | 40.8000 | 38.1500 | 38.1500 | +2.969% | 6 | 685 | -99.450% |
| 2025-12-01 | 38.7000 | 38.7000 | 37.0500 | 37.0500 | +0.135% | 25 | 684 | -99.433% |
| 2025-11-28 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -9.976% | 3 | 673 | -99.432% |
| 2025-11-26 | 41.2500 | 41.6100 | 41.0000 | 41.1000 | +19.130% | 6 | 674 | -99.489% |
| 2025-11-25 | 30.0000 | 34.5800 | 30.0000 | 34.5000 | -7.754% | 9 | 674 | -99.391% |
| 2025-11-24 | 39.1100 | 39.1100 | 37.4000 | 37.4000 | +1.245% | 2 | 672 | -99.439% |
| 2025-11-21 | 40.4700 | 40.4700 | 36.0500 | 36.9400 | -18.093% | 20 | 672 | -99.432% |
| 2025-11-20 | 46.8400 | 46.9200 | 45.1000 | 45.1000 | -15.369% | 4 | 673 | -99.534% |
| 2025-11-19 | 49.8500 | 54.0500 | 49.8500 | 53.2900 | +4.388% | 9 | 673 | -99.606% |
| 2025-11-18 | 48.8700 | 51.2500 | 46.8000 | 51.0500 | +5.628% | 26 | 669 | -99.589% |
| 2025-11-17 | 48.9600 | 50.0000 | 47.4000 | 48.3300 | -8.983% | 66 | 658 | -99.565% |
| 2025-11-14 | 46.0000 | 53.5100 | 46.0000 | 53.1000 | +10.856% | 37 | 646 | -99.605% |
| 2025-11-13 | 50.0000 | 51.0300 | 47.1000 | 47.9000 | -11.296% | 143 | 632 | -99.562% |
| 2025-11-12 | 56.6000 | 56.6000 | 54.0000 | 54.0000 | -8.552% | 9 | 525 | -99.611% |
| 2025-11-11 | 58.9000 | 59.0500 | 56.1000 | 59.0500 | -10.598% | 20 | 524 | -99.644% |
| 2025-11-10 | 66.0500 | 66.0500 | 66.0500 | 66.0500 | +9.047% | 1 | 521 | -99.682% |
| 2025-11-07 | 58.0700 | 60.5700 | 58.0700 | 60.5700 | -4.854% | 4 | 522 | -99.653% |
| 2025-11-06 | 62.7900 | 63.6600 | 62.7900 | 63.6600 | -9.894% | 10 | 522 | -99.670% |
| 2025-11-05 | 70.6500 | 70.6500 | 70.6500 | 70.6500 | +1.218% | 1 | 523 | -99.703% |
| 2025-11-04 | 69.8000 | 69.8000 | 69.8000 | 69.8000 | -9.935% | 1 | 523 | -99.699% |
| 2025-11-03 | 76.0000 | 77.5000 | 76.0000 | 77.5000 | -4.132% | 7 | 527 | -99.729% |
| 2025-10-31 | 80.8400 | 80.8400 | 80.8400 | 80.8400 | -0.210% | 4 | 527 | -99.740% |
| 2025-10-30 | 80.6000 | 81.0100 | 78.0000 | 81.0100 | -14.112% | 7 | 529 | -99.741% |
| 2025-10-28 | 97.4500 | 97.4500 | 94.3200 | 94.3200 | +7.121% | 2 | 526 | -99.777% |
| 2025-10-22 | 88.0500 | 88.0500 | 88.0500 | 88.0500 | -5.919% | 1 | 527 | -99.761% |
| 2025-10-20 | 96.2000 | 96.2000 | 93.5900 | 93.5900 | -10.139% | 6 | 527 | -99.776% |
| 2025-10-17 | 108.1300 | 108.1300 | 103.5000 | 104.1500 | -14.841% | 14 | 522 | -99.798% |
| 2025-10-16 | 120.0500 | 128.0500 | 120.0500 | 122.3000 | +2.773% | 5 | 524 | -99.828% |
| 2025-10-15 | 117.8500 | 119.0000 | 117.8500 | 119.0000 | +3.659% | 3 | 524 | -99.824% |
| 2025-10-14 | 115.2000 | 115.2000 | 114.8000 | 114.8000 | -3.949% | 5 | 524 | -99.817% |
| 2025-10-13 | 111.7400 | 119.8000 | 111.7400 | 119.5200 | +10.975% | 3 | 524 | -99.824% |
| 2025-10-10 | 112.5000 | 113.0000 | 107.7000 | 107.7000 | -0.324% | 20 | 524 | -99.805% |
| 2025-10-09 | 108.0400 | 108.0500 | 108.0400 | 108.0500 | +5.724% | 2 | 531 | -99.806% |
| 2025-10-08 | 96.8000 | 102.2000 | 96.8000 | 102.2000 | +6.636% | 2 | 530 | -99.795% |
| 2025-10-07 | 102.0000 | 102.0000 | 89.4500 | 95.8400 | -7.087% | 17 | 526 | -99.781% |
| 2025-10-06 | 103.1500 | 103.1500 | 103.1500 | 103.1500 | +5.503% | 1 | 526 | -99.796% |
| 2025-10-03 | 101.7200 | 101.7900 | 97.7700 | 97.7700 | -1.600% | 12 | 527 | -99.785% |
| 2025-10-02 | 100.0000 | 100.0000 | 99.3500 | 99.3600 | -0.789% | 14 | 524 | -99.789% |
| 2025-10-01 | 99.5700 | 100.1500 | 99.5700 | 100.1500 | +2.403% | 17 | 532 | -99.790% |
| 2025-09-26 | 98.0500 | 98.0500 | 97.8000 | 97.8000 | -6.813% | 8 | 532 | -99.785% |
| 2025-09-25 | 107.1500 | 109.0000 | 103.8000 | 104.9500 | -7.557% | 6 | 530 | -99.800% |
| 2025-09-24 | 113.5300 | 113.5300 | 113.5300 | 113.5300 | -7.019% | 1 | 529 | -99.815% |
| 2025-09-23 | 126.0000 | 126.0000 | 121.7000 | 122.1000 | -4.348% | 22 | 528 | -99.828% |
| 2025-09-22 | 126.6300 | 127.6500 | 126.6300 | 127.6500 | +13.215% | 4 | 542 | -99.835% |
| 2025-09-19 | 108.6000 | 112.7500 | 108.6000 | 112.7500 | +5.948% | 4 | 542 | -99.814% |
| 2025-09-18 | 108.8200 | 108.8200 | 106.4200 | 106.4200 | -2.187% | 4 | 543 | -99.803% |
| 2025-09-17 | 108.8000 | 108.8000 | 108.8000 | 108.8000 | 0.000% | 1 | 542 | -99.807% |
| 2025-09-15 | 108.8000 | 108.8000 | 108.8000 | 108.8000 | +5.734% | 10 | 542 | -99.807% |
| 2025-09-12 | 102.3000 | 103.1500 | 101.2000 | 102.9000 | -13.927% | 9 | 552 | -99.796% |
| 2025-09-11 | 120.0000 | 120.2000 | 117.0000 | 119.5500 | -7.110% | 39 | 551 | -99.824% |
| 2025-09-10 | 123.2500 | 145.9300 | 120.0000 | 128.7000 | +114.500% | 49 | 543 | -99.837% |
| 2025-09-09 | 56.0000 | 60.0000 | 54.9900 | 60.0000 | +3.448% | 65 | 558 | -99.650% |
| 2025-09-08 | 57.0500 | 58.0000 | 57.0500 | 58.0000 | +11.840% | 2 | 515 | -99.638% |
| 2025-09-05 | 51.8600 | 51.8600 | 51.8600 | 51.8600 | +15.117% | 20 | 516 | -99.595% |
| 2025-09-04 | 45.0000 | 45.0500 | 45.0000 | 45.0500 | -3.471% | 11 | 516 | -99.534% |
| 2025-09-03 | 46.6700 | 46.6700 | 46.6700 | 46.6700 | -19.396% | 1 | 514 | -99.550% |
| 2025-08-28 | 57.9000 | 57.9000 | 57.9000 | 57.9000 | +8.937% | 1 | 514 | -99.637% |
| 2025-08-20 | 52.0000 | 53.1500 | 52.0000 | 53.1500 | -18.793% | 4 | 514 | -99.605% |
| 2025-08-18 | 65.4500 | 65.4500 | 65.4500 | 65.4500 | +4.220% | 4 | 513 | -99.679% |
| 2025-08-14 | 62.8000 | 62.8000 | 62.8000 | 62.8000 | +0.689% | 1 | 517 | -99.666% |
| 2025-08-13 | 62.3700 | 62.3700 | 62.3700 | 62.3700 | -10.000% | 1 | 517 | -99.663% |
| 2025-08-11 | 69.3000 | 69.3000 | 69.3000 | 69.3000 | +3.743% | 1 | 516 | -99.697% |
| 2025-08-08 | 67.0000 | 67.0000 | 66.8000 | 66.8000 | -5.716% | 3 | 516 | -99.686% |
| 2025-08-06 | 70.6500 | 70.8500 | 70.6500 | 70.8500 | +7.430% | 2 | 515 | -99.704% |
| 2025-08-01 | 65.9500 | 65.9500 | 65.9500 | 65.9500 | +5.689% | 1 | 514 | -99.682% |
| 2025-07-23 | 62.4000 | 62.4000 | 62.4000 | 62.4000 | +6.721% | 1 | 513 | -99.663% |
| 2025-07-22 | 58.7500 | 58.7500 | 58.4700 | 58.4700 | -9.503% | 3 | 513 | -99.641% |
| 2025-07-21 | 64.6100 | 64.6100 | 64.6100 | 64.6100 | -0.722% | 1 | 513 | -99.675% |
| 2025-07-18 | 65.0800 | 65.0800 | 65.0800 | 65.0800 | -2.062% | 5 | 512 | -99.677% |
| 2025-07-17 | 66.3000 | 66.4500 | 66.3000 | 66.4500 | +22.241% | 2 | 512 | -99.684% |
| 2025-07-15 | 54.3600 | 54.3600 | 54.3600 | 54.3600 | -3.907% | 1 | 513 | -99.614% |
| 2025-07-10 | 56.9500 | 57.1000 | 56.5700 | 56.5700 | +2.631% | 49 | 512 | -99.629% |
| 2025-07-09 | 55.0000 | 55.1200 | 55.0000 | 55.1200 | -0.952% | 2 | 512 | -99.619% |
| 2025-07-08 | 55.6500 | 55.6500 | 55.6500 | 55.6500 | +6.609% | 1 | 511 | -99.623% |
| 2025-07-07 | 52.2000 | 52.2000 | 52.2000 | 52.2000 | -3.333% | 1 | 512 | -99.598% |
| 2025-07-03 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +13.804% | 1 | 512 | -99.611% |
| 2025-07-02 | 47.3000 | 47.4500 | 47.3000 | 47.4500 | +6.247% | 62 | 512 | -99.557% |
| 2025-06-30 | 47.5200 | 47.5200 | 44.3500 | 44.6600 | +13.350% | 26 | 527 | -99.530% |
| 2025-06-27 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | +1.026% | 3 | 534 | -99.467% |
| 2025-06-26 | 37.9400 | 39.0000 | 37.9400 | 39.0000 | -1.540% | 36 | 537 | -99.462% |
| 2025-06-25 | 39.8000 | 39.8000 | 39.2000 | 39.6100 | -3.367% | 4 | 524 | -99.470% |
| 2025-06-24 | 39.9000 | 40.9900 | 39.8400 | 40.9900 | +10.784% | 9 | 524 | -99.488% |
| 2025-06-20 | 38.8500 | 38.8500 | 37.0000 | 37.0000 | -3.646% | 4 | 532 | -99.432% |
| 2025-06-18 | 39.5000 | 40.0000 | 38.4000 | 38.4000 | +4.632% | 4 | 528 | -99.453% |
| 2025-06-17 | 41.5000 | 41.5000 | 36.7000 | 36.7000 | -4.799% | 25 | 528 | -99.428% |
| 2025-06-16 | 41.2500 | 42.2000 | 38.1600 | 38.5500 | -10.349% | 83 | 529 | -99.455% |
| 2025-06-13 | 31.5800 | 43.0000 | 31.5800 | 43.0000 | +43.813% | 248 | 578 | -99.512% |
| 2025-06-12 | 25.3000 | 30.3600 | 25.3000 | 29.9000 | +61.622% | 23 | 526 | -99.298% |
| 2025-06-11 | 18.5500 | 18.5500 | 18.5000 | 18.5000 | +10.119% | 6 | 531 | -98.865% |
| 2025-06-05 | 16.7900 | 16.8000 | 16.7900 | 16.8000 | +23.529% | 39 | 531 | -98.750% |
| 2025-05-28 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +11.567% | 17 | 527 | -98.456% |
| 2025-05-13 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | +14.032% | 1 | 521 | -98.277% |
| 2025-05-12 | 10.4900 | 10.6900 | 10.4900 | 10.6900 | +27.262% | 2 | 522 | -98.036% |
| 2025-05-01 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +113.198% | 1 | 521 | -97.500% |
| 2025-04-21 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -24.809% | 1 | 521 | -94.670% |
| 2025-04-16 | 5.4400 | 5.5200 | 5.2400 | 5.2400 | -12.667% | 3 | 521 | -95.992% |
| 2025-04-15 | 6.3500 | 6.5100 | 6.0000 | 6.0000 | -11.111% | 7 | 521 | -96.500% |
| 2025-04-14 | 6.6800 | 6.7800 | 6.6800 | 6.7500 | -4.795% | 12 | 516 | -96.889% |
| 2025-04-10 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +8.244% | 5 | 516 | -97.038% |
| 2025-04-09 | 6.1200 | 6.5500 | 6.1200 | 6.5500 | +8.264% | 5 | 521 | -96.794% |
| 2025-04-08 | 5.8700 | 6.0800 | 5.8700 | 6.0500 | +2.542% | 5 | 521 | -96.529% |
| 2025-04-04 | 5.4500 | 5.9000 | 5.4500 | 5.9000 | -23.377% | 4 | 521 | -96.441% |
| 2025-04-03 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.388% | 3 | 521 | -97.273% |
| 2025-03-28 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -34.939% | 2 | 518 | -97.365% |
| 2025-03-24 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +6.894% | 21 | 518 | -98.286% |
| 2025-03-18 | 10.9500 | 11.4600 | 10.9500 | 11.4600 | -7.206% | 16 | 497 | -98.168% |
| 2025-03-10 | 12.8700 | 12.8700 | 12.3500 | 12.3500 | -9.191% | 3 | 496 | -98.300% |
| 2025-03-07 | 13.5200 | 13.6000 | 13.5200 | 13.6000 | -28.982% | 4 | 493 | -98.456% |
| 2025-02-27 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -6.722% | 10 | 494 | -98.903% |
| 2025-02-26 | 20.5300 | 20.5300 | 20.5300 | 20.5300 | -8.348% | 5 | 484 | -98.977% |
| 2025-02-20 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +21.147% | 3 | 484 | -99.063% |
| 2025-02-03 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | +11.386% | 1 | 484 | -98.864% |
| 2025-01-28 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -38.152% | 2 | 485 | -98.735% |
| 2025-01-22 | 26.2400 | 26.8400 | 26.2400 | 26.8400 | +106.780% | 3 | 487 | -99.218% |
| 2025-01-14 | 13.1000 | 13.1000 | 12.9800 | 12.9800 | -14.153% | 2 | 486 | -98.382% |
| 2025-01-08 | 15.0100 | 15.1200 | 15.0100 | 15.1200 | -8.364% | 8 | 494 | -98.611% |
| 2025-01-02 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -0.602% | 7 | 494 | -98.727% |
| 2024-12-31 | 15.9000 | 16.6000 | 15.9000 | 16.6000 | -4.323% | 52 | 505 | -98.735% |
| 2024-12-30 | 17.4000 | 17.4000 | 17.3500 | 17.3500 | -7.713% | 15 | 505 | -98.790% |
| 2024-12-23 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -3.590% | 1 | 505 | -98.883% |
| 2024-12-20 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -7.143% | 1 | 506 | -98.923% |
| 2024-12-13 | 20.5000 | 21.0000 | 20.5000 | 21.0000 | -4.545% | 104 | 505 | -99.000% |
| 2024-12-11 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.000% | 3 | 457 | -99.045% |
| 2024-12-10 | 21.6500 | 22.0000 | 21.6500 | 22.0000 | -24.658% | 3 | 454 | -99.045% |
| 2024-12-09 | 31.8400 | 32.1000 | 29.2000 | 29.2000 | -1.849% | 6 | 451 | -99.281% |
| 2024-12-06 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | +10.390% | 10 | 451 | -99.294% |
| 2024-12-05 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | +9.109% | 1 | 451 | -99.221% |
| 2024-12-03 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +0.407% | 51 | 450 | -99.150% |
| 2024-12-02 | 24.7500 | 25.1000 | 24.4700 | 24.6000 | -6.641% | 306 | 450 | -99.146% |
| 2024-11-29 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | +4.563% | 2 | 665 | -99.203% |
| 2024-11-27 | 25.2500 | 25.2500 | 25.2000 | 25.2000 | -12.500% | 100 | 764 | -99.167% |
| 2024-11-25 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -9.148% | 8 | 764 | -99.271% |
| 2024-11-21 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | +9.310% | 1 | 756 | -99.338% |
| 2024-11-20 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +10.899% | 25 | 756 | -99.276% |
| 2024-11-18 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | +13.548% | 425 | 731 | -99.197% |
| 2024-11-06 | 23.0300 | 23.0300 | 23.0300 | 23.0300 | +17.801% | 5 | 306 | -99.088% |
| 2024-10-25 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -2.250% | 2 | 301 | -98.926% |
| 2024-10-15 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +13.830% | 301 | 301 | -98.950% |
| 2024-10-04 | 17.5600 | 17.5700 | 17.5600 | 17.5700 | +11.132% | 10 | 2 | -98.805% |
| 2024-09-25 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | 0.000% | 1 | 6 | -98.672% |