Dark

ORCL20261218C200
ORCL Dec 18 2026 200.00 Call (ORCL261218C00200000)
option OPRA

EOD

Jul 1, 2026

9.50-8.654%(-0.90)379

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.4500	10.4600	9.2000	9.5000	-8.654%	379	3,850	0.000%
2026-06-30	10.7000	10.8700	9.6900	10.4000	-4.147%	118	3,833	-8.654%
2026-06-29	11.9000	12.4000	9.8500	10.8500	+3.333%	188	3,796	-12.442%
2026-06-26	11.9000	12.1700	10.5000	10.5000	-11.392%	269	3,724	-9.524%
2026-06-25	13.0500	13.0500	11.5000	11.8500	-12.804%	94	3,542	-19.831%
2026-06-24	15.6500	16.6100	13.0000	13.5900	-18.231%	243	3,533	-30.096%
2026-06-23	19.5000	20.0500	16.4500	16.6200	-20.819%	527	3,422	-42.840%
2026-06-22	24.5000	25.0000	20.5000	20.9900	-19.579%	62	3,551	-54.740%
2026-06-18	23.5000	27.2500	22.5000	26.1000	+4.988%	161	3,498	-63.602%
2026-06-17	26.7000	29.0000	24.8600	24.8600	-11.214%	74	3,498	-61.786%
2026-06-16	29.6300	31.3000	28.0000	28.0000	-10.543%	89	3,498	-66.071%
2026-06-15	29.4200	32.5500	28.4500	31.3000	+17.625%	26	3,101	-69.649%
2026-06-12	26.6100	27.1500	24.8600	26.6100	-2.527%	1,062	3,101	-64.299%
2026-06-11	25.0000	27.7500	22.9200	27.3000	-32.005%	287	3,101	-65.201%
2026-06-10	44.0000	45.5000	39.0700	40.1500	-2.264%	169	2,991	-76.339%
2026-06-09	47.6700	51.5000	37.2000	41.0800	-10.501%	59	2,974	-76.874%
2026-06-08	49.9000	49.9000	45.0000	45.9000	-2.340%	52	2,963	-79.303%
2026-06-05	58.2500	58.8500	45.0000	47.0000	-26.700%	109	2,966	-79.787%
2026-06-04	56.4200	64.6800	56.4200	64.1200	+6.707%	103	2,957	-85.184%
2026-06-03	63.0000	63.0000	57.8000	60.0900	-15.426%	179	2,994	-84.190%
2026-06-02	71.6000	73.8500	66.8500	71.0500	-4.490%	66	3,120	-86.629%
2026-06-01	60.4400	76.0000	57.2800	74.3900	+31.780%	205	3,134	-87.229%
2026-05-29	46.0000	57.0000	45.0000	56.4500	+41.692%	664	3,168	-83.171%
2026-05-28	34.4500	40.9500	34.2000	39.8400	+28.516%	145	3,139	-76.155%
2026-05-27	31.9000	31.9000	30.1000	31.0000	-4.908%	33	3,127	-69.355%
2026-05-26	32.4400	34.2800	32.2800	32.6000	+0.308%	68	3,131	-70.859%
2026-05-22	35.1200	36.0000	32.5000	32.5000	+2.362%	69	3,126	-70.769%
2026-05-21	31.3500	32.8400	30.5000	31.7500	+4.441%	55	3,126	-70.079%
2026-05-20	25.7500	30.4000	25.7500	30.4000	+9.353%	36	3,126	-68.750%
2026-05-19	29.6500	30.1300	27.3000	27.8000	-5.763%	68	3,095	-65.827%
2026-05-18	31.0000	31.4000	28.6500	29.5000	-13.363%	55	3,095	-67.797%
2026-05-15	33.3000	36.0000	33.3000	34.0500	-7.322%	48	3,095	-72.100%
2026-05-14	31.3700	39.0000	30.5000	36.7400	+11.333%	181	3,086	-74.143%
2026-05-13	30.0000	33.0000	30.0000	33.0000	+11.298%	47	3,014	-71.212%
2026-05-12	31.8500	31.8500	28.0500	29.6500	-13.279%	87	3,014	-67.960%
2026-05-11	34.6500	35.8000	33.7000	34.1900	-7.017%	75	3,014	-72.214%
2026-05-08	35.0500	37.6000	35.0500	36.7700	+4.549%	69	3,100	-74.164%
2026-05-07	36.9100	39.0000	33.0000	35.1700	-0.930%	314	3,108	-72.988%
2026-05-06	28.9700	35.5000	28.0000	35.5000	+19.328%	309	3,276	-73.239%
2026-05-05	27.3500	30.2500	26.9000	29.7500	+12.264%	103	3,196	-68.067%
2026-05-04	23.1500	28.2200	23.1500	26.5000	+20.619%	127	3,180	-64.151%
2026-05-01	19.6000	23.4500	19.6000	21.9700	+26.994%	120	3,162	-56.759%
2026-04-30	17.2000	18.6000	17.2000	17.3000	-5.978%	28	3,162	-45.087%
2026-04-29	17.5000	18.8000	17.3800	18.4000	-5.398%	150	3,154	-48.370%
2026-04-28	18.7500	20.8000	18.0000	19.4500	-13.556%	48	3,143	-51.157%
2026-04-27	21.0500	22.6500	20.9000	22.5000	-1.229%	63	3,152	-57.778%
2026-04-24	25.0000	25.2000	21.3000	22.7800	-5.202%	120	3,147	-58.297%
2026-04-23	25.3000	25.7000	23.2300	24.0300	-20.693%	81	3,191	-60.466%
2026-04-22	28.3300	30.9500	28.0000	30.3000	+10.584%	469	3,176	-68.647%
2026-04-21	24.0000	28.5000	24.0000	27.4000	+13.505%	121	3,242	-65.328%
2026-04-20	23.4000	24.2000	22.7000	24.1400	+4.957%	609	3,242	-60.646%
2026-04-17	26.7500	28.2000	22.2500	23.0000	-7.071%	313	3,089	-58.696%
2026-04-16	24.0800	26.4000	23.3200	24.7500	+16.471%	223	3,158	-61.616%
2026-04-15	20.2500	22.5700	19.6000	21.2500	+17.403%	336	3,174	-55.294%
2026-04-14	18.0000	21.4400	17.5000	18.1000	+20.506%	459	3,224	-47.514%
2026-04-13	9.7500	15.0900	9.3000	15.0200	+71.461%	567	3,103	-36.751%
2026-04-10	7.8000	9.3200	7.6500	8.7600	+4.910%	101	2,863	+8.447%
2026-04-09	9.0000	9.1500	7.8400	8.3500	-16.080%	622	2,828	+13.772%
2026-04-08	12.2000	12.4000	9.8500	9.9500	-2.451%	101	2,721	-4.523%
2026-04-07	10.0300	10.3500	9.3500	10.2000	-5.556%	173	2,713	-6.863%
2026-04-06	11.3300	11.3300	10.4500	10.8000	-2.262%	113	2,708	-12.037%
2026-04-02	9.5600	11.1000	9.5600	11.0500	-0.986%	32	2,659	-14.027%
2026-04-01	11.2000	11.6000	11.1600	11.1600	-4.206%	27	2,659	-14.875%
2026-03-31	10.2000	11.7400	10.2000	11.6500	+22.117%	152	2,654	-18.455%
2026-03-30	10.0000	10.0000	9.3700	9.5400	-5.824%	225	2,646	-0.419%
2026-03-27	10.0000	10.1300	9.5000	10.1300	-9.066%	64	2,580	-6.219%
2026-03-26	11.4700	11.5000	10.6800	11.1400	-2.707%	55	2,591	-14.722%
2026-03-25	12.3600	12.3600	11.4500	11.4500	-5.372%	21	2,594	-17.031%
2026-03-24	13.0000	13.0100	12.1000	12.1000	-15.679%	102	2,596	-21.488%
2026-03-23	13.4000	15.0000	13.4000	14.3500	+7.895%	175	2,547	-33.798%
2026-03-20	13.9000	14.2700	13.0000	13.3000	-12.500%	146	2,558	-28.571%
2026-03-19	14.5000	15.9500	14.5000	15.2000	+2.219%	79	2,471	-37.500%
2026-03-18	14.9000	14.9500	14.3900	14.8700	+0.814%	16	2,479	-36.113%
2026-03-17	16.4000	16.4200	14.7500	14.7500	-9.231%	355	2,474	-35.593%
2026-03-16	16.4600	16.6200	15.6000	16.2500	+0.309%	211	2,449	-41.538%
2026-03-13	18.2500	18.2500	16.0900	16.2000	-10.249%	95	2,418	-41.358%
2026-03-12	21.0000	21.0000	17.8000	18.0500	-2.853%	181	2,393	-47.368%
2026-03-11	21.0000	23.5000	18.5800	18.5800	+19.871%	571	2,413	-48.870%
2026-03-10	17.5000	17.5000	15.1500	15.5000	-6.683%	1,040	2,622	-38.710%
2026-03-09	16.0000	16.6100	15.4500	16.6100	-10.216%	127	3,339	-42.806%
2026-03-06	18.0000	20.2000	17.8900	18.5000	0.000%	66	3,276	-48.649%
2026-03-05	18.5000	19.0000	18.1900	18.5000	+4.935%	846	3,243	-48.649%
2026-03-04	17.8700	18.0000	16.8000	17.6300	+3.462%	353	2,484	-46.115%
2026-03-03	15.3000	17.1200	14.8000	17.0400	+3.273%	29	2,162	-44.249%
2026-03-02	14.7700	16.5000	14.7700	16.5000	+8.268%	22	2,154	-42.424%
2026-02-27	14.7500	15.4000	14.2500	15.2400	-10.353%	171	2,151	-37.664%
2026-02-26	16.6000	17.0500	15.4500	17.0000	+6.316%	102	2,207	-44.118%
2026-02-25	16.5000	17.6800	15.9900	15.9900	+3.161%	99	2,231	-40.588%
2026-02-24	14.8100	15.5000	14.4500	15.5000	+17.424%	27	2,231	-38.710%
2026-02-23	14.2200	14.3000	12.9000	13.2000	-17.500%	112	2,230	-28.030%
2026-02-20	16.3500	18.0000	15.7000	16.0000	-17.738%	45	2,178	-40.625%
2026-02-19	19.0200	20.5000	19.0200	19.4500	+3.293%	109	2,150	-51.157%
2026-02-18	18.8000	19.4000	18.8000	18.8300	+2.672%	15	2,060	-49.549%
2026-02-17	20.5000	20.8000	17.7000	18.3400	-15.210%	248	2,060	-48.201%
2026-02-13	20.1500	21.8300	20.1500	21.6300	+5.512%	24	1,978	-56.080%
2026-02-12	19.9800	21.0000	18.8500	20.5000	-0.485%	316	1,978	-53.659%
2026-02-11	21.0000	21.6000	19.2000	20.6000	-5.936%	138	1,780	-53.883%
2026-02-10	21.4800	24.0000	20.7700	21.9000	+7.988%	70	1,809	-56.621%
2026-02-09	16.5000	21.4300	16.5000	20.2800	+44.857%	185	1,810	-53.156%
2026-02-06	13.6400	14.1900	13.5100	14.0000	+13.729%	66	1,772	-32.143%
2026-02-05	15.8300	15.8300	12.3100	12.3100	-22.579%	204	1,747	-22.827%
2026-02-04	16.4500	17.6000	15.3700	15.9000	-17.829%	66	1,708	-40.252%
2026-02-03	19.7100	20.0000	18.0000	19.3500	-7.857%	109	1,710	-50.904%
2026-02-02	24.3000	24.7500	21.0000	21.0000	-8.696%	303	1,637	-54.762%
2026-01-30	23.9000	24.5500	23.0000	23.0000	-8.367%	31	1,516	-58.696%
2026-01-29	24.9500	25.1000	22.0500	25.1000	-9.058%	137	1,522	-62.151%
2026-01-28	27.0000	30.5000	26.4700	27.6000	+3.371%	71	1,424	-65.580%
2026-01-27	28.0500	28.7700	26.4000	26.7000	-15.372%	70	1,446	-64.419%
2026-01-26	30.7500	32.5000	30.7500	31.5500	+10.818%	18	1,407	-69.889%
2026-01-23	25.7300	29.3500	25.7300	28.4700	-1.590%	22	1,403	-66.632%
2026-01-22	29.9100	29.9100	28.1500	28.9300	+7.307%	39	1,403	-67.162%
2026-01-21	28.7000	28.7000	25.9000	26.9600	-10.133%	83	1,397	-64.763%
2026-01-20	32.8100	33.2000	30.0000	30.0000	-18.500%	66	1,356	-68.333%
2026-01-16	35.0000	36.8100	34.0500	36.8100	+2.250%	15	1,323	-74.192%
2026-01-15	37.2500	37.2500	36.0000	36.0000	-1.397%	3	1,323	-73.611%
2026-01-14	38.5000	38.5000	36.5100	36.5100	-14.094%	80	1,323	-73.980%
2026-01-13	44.2100	44.2100	42.4000	42.5000	-5.556%	18	1,261	-77.647%
2026-01-12	40.1000	45.0600	40.1000	45.0000	+11.111%	42	1,264	-78.889%
2026-01-09	35.1000	41.0000	35.1000	40.5000	+17.870%	56	1,248	-76.543%
2026-01-08	33.9500	34.6500	33.2000	34.3600	-6.120%	41	1,248	-72.352%
2026-01-07	37.0000	37.4300	36.6000	36.6000	-1.161%	8	1,239	-74.044%
2026-01-06	37.0000	37.5000	36.2000	37.0300	+0.762%	12	1,241	-74.345%
2026-01-05	40.0000	42.0000	36.7500	36.7500	-4.421%	55	1,241	-74.150%
2026-01-02	38.8100	38.9500	37.4000	38.4500	+0.392%	17	1,209	-75.293%
2025-12-31	38.0000	38.7500	37.8500	38.3000	-3.038%	62	1,182	-75.196%
2025-12-30	39.0700	39.5200	39.0700	39.5000	+3.539%	20	1,182	-75.949%
2025-12-29	37.9500	38.8500	37.8500	38.1500	-4.887%	30	1,184	-75.098%
2025-12-26	39.5000	40.6000	39.0000	40.1100	+1.160%	146	1,174	-76.315%
2025-12-24	39.4200	40.2500	39.4200	39.6500	+3.390%	6	1,229	-76.040%
2025-12-23	39.0000	39.1000	37.0000	38.3500	-5.425%	55	1,229	-75.228%
2025-12-22	39.3500	40.9500	38.7800	40.5500	+7.560%	81	1,225	-76.572%
2025-12-19	36.4000	39.0000	36.2500	37.7000	+25.208%	191	1,213	-74.801%
2025-12-18	31.6500	32.5100	30.1100	30.1100	+2.172%	150	1,112	-68.449%
2025-12-17	32.0000	32.0000	29.3500	29.4700	-17.405%	218	1,008	-67.764%
2025-12-16	34.0000	35.6800	33.0000	35.6800	+6.001%	15	973	-73.374%
2025-12-15	34.8400	34.8400	32.8000	33.6600	-9.027%	50	969	-71.777%
2025-12-12	40.5000	40.5000	35.0000	37.0000	-11.737%	562	963	-74.324%
2025-12-11	34.0000	44.1900	34.0000	41.9200	-28.647%	263	990	-77.338%
2025-12-10	58.1000	59.8000	56.3400	58.7500	-0.221%	48	877	-83.830%
2025-12-09	58.0300	58.8800	57.5000	58.8800	+2.400%	5	898	-83.865%
2025-12-08	60.0000	60.4100	56.9700	57.5000	+3.828%	18	898	-83.478%
2025-12-05	56.9000	56.9000	54.9000	55.3800	+2.556%	15	899	-82.846%
2025-12-04	51.1000	54.0000	49.8200	54.0000	+9.645%	12	901	-82.407%
2025-12-03	47.0000	49.2500	46.9800	49.2500	+7.533%	77	894	-80.711%
2025-12-02	49.0700	49.0700	44.8000	45.8000	+1.597%	19	834	-79.258%
2025-12-01	46.0000	46.4000	44.9800	45.0800	-0.705%	37	825	-78.926%
2025-11-28	45.2000	46.3000	44.7100	45.4000	-8.097%	12	802	-79.075%
2025-11-26	50.0000	50.0800	46.8000	49.4000	+14.884%	16	804	-80.769%
2025-11-25	37.6000	43.0200	36.5500	43.0000	-3.436%	48	804	-77.907%
2025-11-24	44.5700	47.6000	42.6000	44.5300	-0.469%	27	811	-78.666%
2025-11-21	47.0000	47.7500	42.7300	44.7400	-18.949%	185	797	-78.766%
2025-11-20	66.3500	66.3500	55.2000	55.2000	-9.360%	20	654	-82.790%
2025-11-19	60.9000	60.9000	60.9000	60.9000	+1.382%	1	652	-84.401%
2025-11-18	56.8800	60.7000	56.8800	60.0700	+6.696%	23	652	-84.185%
2025-11-17	60.0000	60.0000	56.3000	56.3000	-8.530%	30	645	-83.126%
2025-11-14	55.0000	62.0400	54.9200	61.5500	+8.938%	6	629	-84.565%
2025-11-13	59.9000	60.0000	55.3700	56.5000	-11.024%	34	629	-83.186%
2025-11-12	64.1700	64.2000	62.4000	63.5000	-7.771%	31	627	-85.039%
2025-11-11	67.6000	68.8500	65.5300	68.8500	-3.301%	27	628	-86.202%
2025-11-10	71.2000	71.2000	71.2000	71.2000	+0.070%	3	616	-86.657%
2025-11-07	71.8400	71.8400	67.7000	71.1500	-12.699%	15	613	-86.648%
2025-11-05	81.5000	81.5000	81.5000	81.5000	+3.230%	1	608	-88.344%
2025-11-04	84.4300	84.4300	78.2700	78.9500	-9.471%	54	607	-87.967%
2025-11-03	93.0000	93.0000	87.2100	87.2100	-7.665%	9	620	-89.107%
2025-10-31	89.6500	95.0000	89.6500	94.4500	+6.519%	11	620	-89.942%
2025-10-30	94.4100	97.8700	88.6700	88.6700	-11.533%	54	621	-89.286%
2025-10-29	100.2300	100.2300	100.2300	100.2300	-8.088%	1	584	-90.522%
2025-10-28	109.0500	109.0500	109.0500	109.0500	+2.279%	2	583	-91.288%
2025-10-27	106.6000	107.1100	106.6000	106.6200	-2.675%	3	585	-91.090%
2025-10-24	109.5500	109.5500	109.5500	109.5500	+1.888%	1	585	-91.328%
2025-10-23	106.6700	107.5200	106.6700	107.5200	+6.477%	2	585	-91.164%
2025-10-22	99.9000	100.9800	99.3000	100.9800	-1.770%	5	585	-90.592%
2025-10-21	101.9000	105.7200	101.9000	102.8000	-1.106%	15	584	-90.759%
2025-10-20	111.3000	111.3000	103.9500	103.9500	-10.511%	7	591	-90.861%
2025-10-17	115.7000	119.2600	115.0000	116.1600	-14.450%	45	589	-91.822%
2025-10-16	127.9500	139.0000	127.9500	135.7800	+7.277%	3	624	-93.003%
2025-10-15	132.0000	132.0000	126.5700	126.5700	-0.807%	3	624	-92.494%
2025-10-14	127.6000	127.6000	127.6000	127.6000	-3.333%	1	624	-92.555%
2025-10-13	129.3800	132.0000	129.3800	132.0000	+8.135%	4	625	-92.803%
2025-10-10	121.5500	122.0700	121.5500	122.0700	-0.416%	2	625	-92.218%
2025-10-09	122.5800	122.5800	122.5800	122.5800	+10.482%	1	625	-92.250%
2025-10-08	111.6100	111.6100	110.9500	110.9500	+9.310%	2	625	-91.438%
2025-10-07	101.5000	101.5000	101.5000	101.5000	-8.020%	1	623	-90.640%
2025-10-03	110.3500	110.3500	110.3500	110.3500	-1.780%	1	623	-91.391%
2025-10-01	112.3500	112.3500	112.3500	112.3500	+4.463%	1	623	-91.544%
2025-09-29	108.7100	108.7100	107.5500	107.5500	-2.022%	27	623	-91.167%
2025-09-26	110.3000	111.2000	109.7700	109.7700	-5.101%	5	598	-91.346%
2025-09-25	118.7000	118.7200	115.6700	115.6700	-10.285%	38	599	-91.787%
2025-09-24	128.9300	128.9300	128.9300	128.9300	-5.157%	1	563	-92.632%
2025-09-23	137.5000	137.5000	135.9400	135.9400	-8.741%	2	563	-93.012%
2025-09-22	132.4500	148.9600	132.4500	148.9600	+19.839%	2	563	-93.622%
2025-09-19	125.4600	125.4600	124.3000	124.3000	+3.282%	2	564	-92.357%
2025-09-18	122.7000	123.0000	120.3500	120.3500	-0.471%	12	564	-92.106%
2025-09-17	120.9200	120.9200	120.9200	120.9200	+3.883%	2	554	-92.144%
2025-09-12	114.4000	116.4000	114.4000	116.4000	-10.151%	11	552	-91.838%
2025-09-11	129.5500	129.5500	129.5500	129.5500	-13.414%	2	541	-92.667%
2025-09-10	143.4000	158.8500	143.4000	149.6200	+160.526%	141	543	-93.651%
2025-09-02	57.4300	57.4300	57.4300	57.4300	-0.209%	1	570	-83.458%
2025-08-29	57.5500	57.5500	57.5500	57.5500	-16.083%	1	569	-83.493%
2025-08-28	68.5800	68.5800	68.5800	68.5800	+0.263%	1	569	-86.148%
2025-08-19	70.1000	70.1000	68.4000	68.4000	-13.165%	3	568	-86.111%
2025-08-08	78.4500	78.7700	77.4000	78.7700	-4.149%	13	568	-87.940%
2025-08-06	82.2000	82.2500	82.1800	82.1800	+10.102%	3	569	-88.440%
2025-08-01	74.5500	74.6400	74.5500	74.6400	-12.732%	2	568	-87.272%
2025-07-31	85.0000	87.1000	85.0000	85.5300	+15.192%	6	568	-88.893%
2025-07-25	72.6000	74.3000	72.6000	74.2500	+2.911%	11	569	-87.205%
2025-07-24	72.2500	72.4000	72.0500	72.1500	-0.345%	8	566	-86.833%
2025-07-23	72.4500	72.4500	72.4000	72.4000	+4.248%	2	561	-86.878%
2025-07-22	70.2000	70.2000	68.0000	69.4500	-8.618%	42	560	-86.321%
2025-07-21	75.0000	76.0000	74.7500	76.0000	0.000%	67	553	-87.500%
2025-07-18	76.0000	76.0000	76.0000	76.0000	-2.502%	1	523	-87.500%
2025-07-17	77.9500	77.9500	77.9500	77.9500	+20.666%	1	522	-87.813%
2025-07-15	64.6000	64.6000	64.6000	64.6000	-7.793%	15	522	-85.294%
2025-07-10	70.0600	70.0600	70.0600	70.0600	+5.227%	20	522	-86.440%
2025-07-09	65.7200	66.5800	65.5600	66.5800	-1.582%	12	522	-85.731%
2025-07-08	68.9000	68.9000	67.6500	67.6500	+2.827%	2	522	-85.957%
2025-07-07	65.7900	65.7900	65.7900	65.7900	+20.495%	20	521	-85.560%
2025-06-30	54.6000	54.6000	54.6000	54.6000	+10.638%	1	521	-82.601%
2025-06-27	49.3500	49.3500	49.3500	49.3500	+0.386%	1	520	-80.750%
2025-06-26	47.6100	49.1600	47.6100	49.1600	+3.495%	7	520	-80.675%
2025-06-24	47.5000	47.5000	47.5000	47.5000	+9.195%	2	515	-80.000%
2025-06-23	42.4000	43.5000	42.4000	43.5000	-3.505%	2	517	-78.161%
2025-06-20	46.4800	46.4800	44.8000	45.0800	-8.056%	50	519	-78.926%
2025-06-18	47.7500	49.0300	47.7500	49.0300	+1.617%	10	498	-80.624%
2025-06-16	49.7500	49.7500	48.2500	48.2500	+2.442%	51	498	-80.311%
2025-06-13	44.3000	47.6500	44.3000	47.1000	+20.831%	134	498	-79.830%
2025-06-12	33.0000	39.7300	33.0000	38.9800	+58.972%	425	497	-75.629%
2025-06-10	24.5200	24.5200	24.5200	24.5200	-5.328%	8	406	-61.256%
2025-06-09	25.9500	25.9500	25.9000	25.9000	+10.213%	12	414	-63.320%
2025-06-06	23.2500	23.7500	23.2500	23.5000	+4.444%	64	402	-59.574%
2025-06-05	22.5000	22.5000	22.5000	22.5000	+25.348%	5	406	-57.778%
2025-05-28	18.0000	18.0000	17.7300	17.9500	+0.279%	17	404	-47.075%
2025-05-27	17.9000	17.9000	17.9000	17.9000	+15.484%	37	400	-46.927%
2025-05-23	15.5000	15.5000	15.5000	15.5000	-8.284%	4	402	-38.710%
2025-05-20	16.9000	16.9000	16.9000	16.9000	+0.476%	1	402	-43.787%
2025-05-19	17.5200	17.8700	16.8200	16.8200	-2.380%	20	402	-43.520%
2025-05-15	17.8300	17.8300	17.2300	17.2300	-2.930%	29	409	-44.864%
2025-05-13	17.3500	17.7500	17.3500	17.7500	+18.333%	3	399	-46.479%
2025-05-12	15.5000	15.5000	15.0000	15.0000	+14.943%	10	401	-36.667%
2025-05-07	13.0500	13.0500	13.0500	13.0500	+3.571%	7	397	-27.203%
2025-05-06	12.7000	12.7000	12.6000	12.6000	-12.500%	9	394	-24.603%
2025-05-02	14.0000	14.5000	14.0000	14.4000	+11.628%	48	394	-34.028%
2025-05-01	12.9500	12.9500	12.9000	12.9000	+22.857%	6	408	-26.357%
2025-04-29	10.4500	10.5000	10.4500	10.5000	+66.667%	38	409	-9.524%
2025-04-21	6.1000	6.3000	6.1000	6.3000	-24.096%	12	372	+50.794%
2025-04-16	8.3000	8.3000	8.3000	8.3000	-24.545%	6	374	+14.458%
2025-04-09	12.3500	12.3500	11.0000	11.0000	+34.146%	31	374	-13.636%
2025-04-08	8.2000	8.2000	8.2000	8.2000	-42.254%	1	343	+15.854%
2025-04-02	14.2000	14.2000	14.2000	14.2000	+27.698%	20	343	-33.099%
2025-03-31	11.1200	11.1200	11.1200	11.1200	-3.304%	6	327	-14.568%
2025-03-28	11.3100	11.5000	11.3100	11.5000	-11.538%	6	327	-17.391%
2025-03-27	13.0000	13.0000	13.0000	13.0000	-20.000%	6	324	-26.923%
2025-03-24	16.2500	16.2500	16.2500	16.2500	+5.383%	1	330	-41.538%
2025-03-20	15.4200	15.4200	15.4200	15.4200	+2.663%	10	331	-38.392%
2025-03-18	15.4500	15.4500	15.0200	15.0200	-8.693%	3	341	-36.751%
2025-03-17	16.4500	16.4500	16.4500	16.4500	+7.516%	10	341	-42.249%
2025-03-14	15.3000	15.3000	15.3000	15.3000	+7.368%	2	331	-37.908%
2025-03-13	14.2500	14.2500	14.2500	14.2500	-8.537%	5	331	-33.333%
2025-03-12	15.5800	15.5800	15.5800	15.5800	+19.846%	1	331	-39.024%
2025-03-11	11.7500	13.0000	11.7500	13.0000	-50.758%	27	331	-26.923%
2025-02-26	26.4000	26.4000	26.4000	26.4000	+5.389%	9	305	-64.015%
2025-02-24	25.0500	25.0500	25.0500	25.0500	+3.299%	4	296	-62.076%
2025-02-21	24.2500	24.2500	24.2500	24.2500	-15.358%	2	292	-60.825%
2025-02-20	29.2000	29.2000	28.6500	28.6500	-4.309%	13	291	-66.841%
2025-02-19	29.9400	29.9400	29.9400	29.9400	+10.889%	5	278	-68.270%
2025-02-13	27.0000	27.0000	27.0000	27.0000	-10.000%	5	268	-64.815%
2025-02-10	28.7500	30.0000	28.7500	30.0000	+9.091%	11	268	-68.333%
2025-02-07	27.5100	27.5100	27.5000	27.5000	+15.304%	20	278	-65.455%
2025-02-04	24.2300	24.2300	23.8500	23.8500	+3.696%	11	288	-60.168%
2025-02-03	23.0000	23.0000	23.0000	23.0000	-10.922%	10	278	-58.696%
2025-01-30	25.0300	25.9000	25.0300	25.8200	+25.951%	22	251	-63.207%
2025-01-29	20.5000	20.5000	20.5000	20.5000	-6.393%	1	251	-53.659%
2025-01-28	21.5000	21.9000	21.5000	21.9000	+16.489%	20	250	-56.621%
2025-01-27	24.0000	24.0000	18.6200	18.8000	-41.213%	53	231	-49.468%
2025-01-24	31.9800	31.9800	31.9800	31.9800	-5.048%	20	192	-70.294%
2025-01-22	31.8800	33.6800	31.8800	33.6800	+32.338%	45	192	-71.793%
2025-01-21	25.5000	25.5000	25.4500	25.4500	+41.783%	6	188	-62.672%
2025-01-15	17.9500	17.9500	17.9500	17.9500	+5.340%	2	187	-47.075%
2025-01-14	17.4500	17.4500	17.0400	17.0400	+1.429%	4	187	-44.249%
2025-01-10	17.1000	17.1000	16.8000	16.8000	-15.365%	4	187	-43.452%
2025-01-08	19.8500	19.8500	19.8500	19.8500	-2.217%	1	184	-52.141%
2025-01-07	20.3000	20.3000	20.3000	20.3000	-4.918%	1	184	-53.202%
2025-01-06	21.3500	21.3500	21.3500	21.3500	-4.432%	1	184	-55.504%
2024-12-30	22.3400	22.3400	22.3400	22.3400	-3.665%	1	184	-57.475%
2024-12-27	23.1900	23.1900	23.1900	23.1900	-6.867%	2	183	-59.034%
2024-12-18	24.8600	24.9000	24.8600	24.9000	-3.113%	2	183	-61.847%
2024-12-16	26.0900	26.0900	25.4400	25.7000	-8.214%	9	182	-63.035%
2024-12-12	28.0000	28.0000	28.0000	28.0000	-7.743%	1	174	-66.071%
2024-12-11	28.6000	30.3500	28.6000	30.3500	+7.854%	9	173	-68.699%
2024-12-10	26.9000	28.1400	26.2900	28.1400	-23.740%	6	179	-66.240%
2024-12-09	37.1500	37.1800	36.9000	36.9000	-1.992%	16	177	-74.255%
2024-12-06	37.6500	37.6500	37.6500	37.6500	+10.411%	2	193	-74.768%
2024-12-05	34.4000	34.9500	34.1000	34.1000	-3.262%	7	193	-72.141%
2024-12-04	35.2500	35.2500	35.2500	35.2500	+13.344%	3	186	-73.050%
2024-12-02	32.0000	32.0000	31.1000	31.1000	-15.991%	3	186	-69.453%
2024-11-26	37.0200	37.0200	37.0200	37.0200	-2.451%	1	185	-74.338%
2024-11-22	40.0000	40.0000	37.9500	37.9500	+11.618%	20	185	-74.967%
2024-11-19	34.0000	34.0000	34.0000	34.0000	+4.615%	48	176	-72.059%
2024-11-18	32.5000	32.5000	32.5000	32.5000	-6.636%	11	202	-70.769%
2024-11-14	34.8100	34.8100	34.8100	34.8100	-5.919%	2	191	-72.709%
2024-11-13	37.0000	37.0000	37.0000	37.0000	+3.497%	7	192	-74.324%
2024-11-12	35.7500	35.7500	35.7500	35.7500	+1.765%	12	185	-73.427%
2024-11-11	35.1300	35.1300	35.1300	35.1300	-0.340%	50	173	-72.958%
2024-11-08	35.0000	35.2700	35.0000	35.2500	+56.319%	80	123	-73.050%
2024-10-31	23.1000	23.1000	22.5500	22.5500	-16.264%	2	102	-57.871%
2024-10-30	26.9300	26.9300	26.9300	26.9300	+0.560%	1	102	-64.723%
2024-10-18	26.7800	26.7800	26.7800	26.7800	-1.761%	6	103	-64.526%
2024-10-14	27.2600	27.2600	27.2600	27.2600	-3.845%	50	103	-65.150%
2024-10-09	28.3500	28.3500	28.3500	28.3500	+10.311%	1	111	-66.490%
2024-10-08	25.7000	25.7000	25.7000	25.7000	+18.981%	2	111	-63.035%
2024-10-03	21.6000	21.6000	21.6000	21.6000	-5.263%	2	113	-56.019%
2024-10-02	22.3500	22.8000	22.0000	22.8000	+4.157%	7	114	-58.333%
2024-09-25	21.8900	21.8900	21.8900	21.8900	+6.521%	1	114	-56.601%
2024-09-24	20.5500	20.5500	20.5500	20.5500	-6.378%	1	115	-53.771%
2024-09-20	21.9500	21.9500	21.9500	21.9500	-0.634%	10	116	-56.720%
2024-09-18	22.1500	22.1500	22.0900	22.0900	-1.909%	2	116	-56.994%
2024-09-17	22.2000	23.0000	21.7800	22.5200	-3.140%	4	116	-57.815%
2024-09-16	22.2500	25.0000	21.9700	23.2500	+19.231%	62	116	-59.140%
2024-09-13	21.0000	21.0000	19.5000	19.5000	+6.557%	126	75	-51.282%
2024-09-12	18.3000	18.3000	18.3000	18.3000	+17.308%	1	46	-48.087%
2024-09-11	16.5100	16.5100	15.6000	15.6000	-4.059%	3	46	-39.103%
2024-09-10	16.3600	16.5900	15.2800	16.2600	+62.600%	22	44	-41.574%
2024-09-06	9.7000	10.0500	9.7000	10.0000	+2.041%	14	29	-5.000%
2024-08-22	9.8000	9.8000	9.8000	9.8000	+19.512%	13	30	-3.061%
2024-08-12	8.2000	8.2000	8.2000	8.2000	-1.205%	1	36	+15.854%
2024-08-09	8.3000	8.3000	8.3000	8.3000	+3.750%	2	36	+14.458%
2024-08-06	8.3000	8.3000	8.0000	8.0000	+6.667%	10	36	+18.750%
2024-08-05	7.5000	7.5000	7.5000	7.5000	-31.818%	15	26	+26.667%
2024-07-26	11.0000	11.0000	11.0000	11.0000	-9.836%	2	11	-13.636%
2024-07-23	12.2000	12.2000	12.2000	12.2000	+12.442%	1	11	-22.131%
2024-07-19	10.8500	10.8500	10.8500	10.8500	-13.200%	1	11	-12.442%
2024-07-15	12.5000	12.5000	12.5000	12.5000	-3.846%	5	10	-24.000%
2024-07-12	13.0000	13.0000	13.0000	13.0000	0.000%	5	5	-26.923%