ORCL261218C00200000
ORCL Dec 18 2026 200.00 Call
optionOPRA
EODNov 4, 2026
0.40USD-2.439%(-0.01)218Vol19,504OI
ORCL261218C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.4000 | 0.4900 | 0.3500 | 0.4000 | -2.439% | 218 | 19,461 | 0.000% |
| 2026-11-03 | 0.4000 | 0.5300 | 0.3800 | 0.4100 | +24.242% | 468 | 19,379 | -2.439% |
| 2026-11-02 | 0.4200 | 0.4900 | 0.3200 | 0.3300 | -47.619% | 1,456 | 18,571 | +21.212% |
| 2026-10-30 | 0.7000 | 0.8700 | 0.5800 | 0.6300 | -43.750% | 1,458 | 17,947 | -36.508% |
| 2026-10-29 | 1.4500 | 1.4500 | 0.9700 | 1.1200 | -39.459% | 1,397 | 17,692 | -64.286% |
| 2026-10-28 | 0.8300 | 2.3100 | 0.7000 | 1.8500 | +131.250% | 4,041 | 17,397 | -78.378% |
| 2026-10-27 | 0.6900 | 0.9800 | 0.6800 | 0.8000 | +37.931% | 432 | 17,413 | -50.000% |
| 2026-10-26 | 0.6700 | 0.6700 | 0.5100 | 0.5800 | -13.433% | 3,397 | 17,243 | -31.034% |
| 2026-10-23 | 0.6000 | 0.7700 | 0.5900 | 0.6700 | +6.349% | 279 | 17,159 | -40.299% |
| 2026-10-22 | 0.6600 | 0.7100 | 0.5800 | 0.6300 | -20.253% | 854 | 17,229 | -36.508% |
| 2026-10-21 | 0.9000 | 0.9700 | 0.7600 | 0.7900 | -15.957% | 414 | 17,351 | -49.367% |
| 2026-10-20 | 0.7500 | 1.1200 | 0.7100 | 0.9400 | +11.905% | 298 | 17,270 | -57.447% |
| 2026-10-19 | 0.9600 | 0.9600 | 0.7800 | 0.8400 | -1.176% | 1,396 | 17,877 | -52.381% |
| 2026-10-16 | 1.2200 | 1.2200 | 0.8100 | 0.8500 | -35.115% | 2,710 | 17,477 | -52.941% |
| 2026-10-15 | 0.9900 | 1.3800 | 0.9800 | 1.3100 | +20.183% | 760 | 17,513 | -69.466% |
| 2026-10-14 | 1.8000 | 1.8000 | 1.0500 | 1.0900 | -53.419% | 3,123 | 18,440 | -63.303% |
| 2026-10-13 | 1.5000 | 2.5100 | 1.5000 | 2.3400 | +42.683% | 1,946 | 19,290 | -82.906% |
| 2026-10-12 | 1.8600 | 1.9000 | 1.5800 | 1.6400 | -23.364% | 551 | 19,190 | -75.610% |
| 2026-10-09 | 1.8000 | 2.3000 | 1.8000 | 2.1400 | +33.750% | 2,095 | 19,950 | -81.308% |
| 2026-10-08 | 2.2700 | 2.3800 | 1.5900 | 1.6000 | -37.255% | 1,187 | 19,619 | -75.000% |
| 2026-10-07 | 2.3000 | 2.7000 | 2.2600 | 2.5500 | -4.851% | 294 | 19,626 | -84.314% |
| 2026-10-06 | 2.6500 | 2.9700 | 2.4300 | 2.6800 | +11.667% | 339 | 19,474 | -85.075% |
| 2026-10-05 | 2.5500 | 3.0500 | 2.4000 | 2.4000 | -5.882% | 350 | 19,395 | -83.333% |
| 2026-10-02 | 2.7500 | 2.9500 | 2.3700 | 2.5500 | +14.865% | 265 | 19,473 | -84.314% |
| 2026-10-01 | 2.4800 | 2.6200 | 2.0000 | 2.2200 | -1.770% | 281 | 19,487 | -81.982% |
| 2026-09-30 | 2.2000 | 2.3500 | 2.0000 | 2.2600 | -3.004% | 1,044 | 19,085 | -82.301% |
| 2026-09-29 | 1.6000 | 3.4000 | 1.6000 | 2.3300 | +30.168% | 1,627 | 19,089 | -82.833% |
| 2026-09-28 | 2.0000 | 2.1300 | 1.6500 | 1.7900 | -21.145% | 1,881 | 19,758 | -77.654% |
| 2026-09-25 | 2.3800 | 2.6000 | 2.2000 | 2.2700 | -13.027% | 1,882 | 19,578 | -82.379% |
| 2026-09-24 | 2.4700 | 2.7500 | 2.0500 | 2.6100 | -19.195% | 4,719 | 20,808 | -84.674% |
| 2026-09-23 | 3.6000 | 3.9400 | 3.1800 | 3.2300 | -22.169% | 1,537 | 20,060 | -87.616% |
| 2026-09-22 | 4.2000 | 5.1200 | 4.0000 | 4.1500 | +1.220% | 547 | 20,122 | -90.361% |
| 2026-09-21 | 3.9500 | 4.2000 | 3.4000 | 4.1000 | +5.670% | 1,514 | 19,852 | -90.244% |
| 2026-09-18 | 4.0000 | 4.0000 | 3.2500 | 3.8800 | -12.809% | 360 | 19,778 | -89.691% |
| 2026-09-17 | 3.8000 | 4.7500 | 3.8000 | 4.4500 | +32.440% | 677 | 19,853 | -91.011% |
| 2026-09-16 | 2.9000 | 3.8500 | 2.6800 | 3.3600 | +16.263% | 1,057 | 19,778 | -88.095% |
| 2026-09-15 | 3.5600 | 3.5600 | 2.8700 | 2.8900 | -18.592% | 784 | 19,742 | -86.159% |
| 2026-09-14 | 3.2000 | 4.0000 | 3.2000 | 3.5500 | -26.955% | 1,241 | 19,519 | -88.732% |
| 2026-09-11 | 8.7300 | 10.0000 | 4.7500 | 4.8600 | -34.765% | 1,994 | 18,852 | -91.770% |
| 2026-09-10 | 9.1000 | 9.3000 | 7.4500 | 7.4500 | -26.961% | 976 | 18,419 | -94.631% |
| 2026-09-09 | 11.0000 | 11.1800 | 9.7000 | 10.2000 | -3.774% | 9,160 | 13,446 | -96.078% |
| 2026-09-08 | 12.8500 | 13.1500 | 10.1500 | 10.6000 | +15.217% | 2,035 | 12,858 | -96.226% |
| 2026-09-04 | 9.0000 | 9.2000 | 8.2000 | 9.2000 | +15.000% | 1,384 | 13,305 | -95.652% |
| 2026-09-03 | 6.2700 | 8.5000 | 6.1000 | 8.0000 | +39.130% | 734 | 13,467 | -95.000% |
| 2026-09-02 | 5.0000 | 6.0500 | 5.0000 | 5.7500 | +15.000% | 132 | 13,290 | -93.043% |
| 2026-09-01 | 6.2500 | 6.5500 | 4.7900 | 5.0000 | -31.319% | 5,366 | 10,560 | -92.000% |
| 2026-08-31 | 7.4500 | 7.5000 | 6.7800 | 7.2800 | -4.837% | 59 | 10,532 | -94.505% |
| 2026-08-28 | 8.6000 | 8.6000 | 7.3500 | 7.6500 | -4.375% | 1,106 | 9,510 | -94.771% |
| 2026-08-27 | 8.5500 | 8.6700 | 7.1500 | 8.0000 | +5.263% | 247 | 9,498 | -95.000% |
| 2026-08-26 | 7.3000 | 8.4500 | 7.1500 | 7.6000 | +17.103% | 702 | 9,041 | -94.737% |
| 2026-08-25 | 6.7500 | 7.0200 | 6.3500 | 6.4900 | +2.205% | 553 | 9,218 | -93.837% |
| 2026-08-24 | 6.5000 | 6.8500 | 6.1500 | 6.3500 | -20.625% | 2,652 | 11,832 | -93.701% |
| 2026-08-21 | 7.6500 | 8.0500 | 7.1000 | 8.0000 | +24.031% | 1,308 | 12,520 | -95.000% |
| 2026-08-20 | 6.8300 | 6.9500 | 6.3000 | 6.4500 | -5.147% | 522 | 12,220 | -93.798% |
| 2026-08-19 | 6.7000 | 7.4500 | 5.2900 | 6.8000 | +4.615% | 1,973 | 10,812 | -94.118% |
| 2026-08-18 | 7.2000 | 7.7500 | 6.4000 | 6.5000 | -20.245% | 841 | 10,276 | -93.846% |
| 2026-08-17 | 8.6500 | 8.6500 | 7.7000 | 8.1500 | -9.444% | 272 | 10,485 | -95.092% |
| 2026-08-14 | 11.1000 | 11.5000 | 8.7900 | 9.0000 | -22.879% | 160 | 10,460 | -95.556% |
| 2026-08-13 | 10.6000 | 12.5500 | 10.3000 | 11.6700 | +9.577% | 274 | 10,400 | -96.572% |
| 2026-08-12 | 10.3500 | 11.2100 | 9.0500 | 10.6500 | +25.887% | 675 | 10,307 | -96.244% |
| 2026-08-11 | 9.8000 | 9.8000 | 8.1700 | 8.4600 | -21.667% | 263 | 10,320 | -95.272% |
| 2026-08-10 | 10.5500 | 11.0000 | 9.6100 | 10.8000 | +11.917% | 563 | 10,373 | -96.296% |
| 2026-08-07 | 9.1500 | 10.0800 | 8.7000 | 9.6500 | +7.821% | 331 | 10,358 | -95.855% |
| 2026-08-06 | 8.5900 | 10.0000 | 8.5900 | 8.9500 | -5.789% | 645 | 9,924 | -95.531% |
| 2026-08-05 | 10.5900 | 10.5900 | 9.4500 | 9.5000 | -9.953% | 241 | 9,946 | -95.789% |
| 2026-08-04 | 10.0500 | 11.5500 | 9.1500 | 10.5500 | +11.522% | 2,446 | 9,204 | -96.209% |
| 2026-08-03 | 6.2000 | 9.8000 | 6.2000 | 9.4600 | +57.667% | 3,910 | 7,283 | -95.772% |
| 2026-07-31 | 6.3000 | 6.7500 | 5.4500 | 6.0000 | +1.695% | 152 | 7,288 | -93.333% |
| 2026-07-30 | 3.1000 | 6.1500 | 3.1000 | 5.9000 | +47.132% | 1,384 | 6,538 | -93.220% |
| 2026-07-29 | 4.1000 | 4.4000 | 3.8600 | 4.0100 | -10.291% | 258 | 6,566 | -90.025% |
| 2026-07-28 | 3.8500 | 4.6000 | 3.5000 | 4.4700 | +3.953% | 1,433 | 5,569 | -91.051% |
| 2026-07-27 | 3.9000 | 4.8000 | 3.9000 | 4.3000 | +8.861% | 520 | 5,578 | -90.698% |
| 2026-07-24 | 5.0000 | 5.1400 | 3.8500 | 3.9500 | -17.364% | 845 | 5,179 | -89.873% |
| 2026-07-23 | 5.4000 | 5.6900 | 4.6500 | 4.7800 | -20.466% | 146 | 5,122 | -91.632% |
| 2026-07-22 | 6.2000 | 6.4000 | 5.7500 | 6.0100 | -1.797% | 159 | 5,121 | -93.344% |
| 2026-07-21 | 5.4500 | 6.2000 | 5.2500 | 6.1200 | +18.605% | 119 | 5,094 | -93.464% |
| 2026-07-20 | 5.5500 | 5.5500 | 4.7700 | 5.1600 | -11.795% | 337 | 4,996 | -92.248% |
| 2026-07-17 | 4.9500 | 6.1600 | 4.9500 | 5.8500 | +9.346% | 353 | 4,941 | -93.162% |
| 2026-07-16 | 6.5300 | 6.6500 | 5.2000 | 5.3500 | -24.113% | 648 | 4,426 | -92.523% |
| 2026-07-15 | 7.0900 | 7.3000 | 6.4500 | 7.0500 | +8.629% | 319 | 4,490 | -94.326% |
| 2026-07-14 | 7.1700 | 7.4000 | 6.4000 | 6.4900 | -9.484% | 535 | 4,495 | -93.837% |
| 2026-07-13 | 8.6500 | 8.6500 | 7.1700 | 7.1700 | -21.895% | 658 | 4,511 | -94.421% |
| 2026-07-10 | 10.5000 | 10.5000 | 9.1000 | 9.1800 | -8.929% | 612 | 4,652 | -95.643% |
| 2026-07-09 | 9.1500 | 11.4100 | 9.1500 | 10.0800 | +12.878% | 446 | 4,437 | -96.032% |
| 2026-07-08 | 8.7000 | 9.0000 | 8.0900 | 8.9300 | -4.185% | 661 | 4,166 | -95.521% |
| 2026-07-07 | 9.8000 | 10.1800 | 8.0000 | 9.3200 | -4.606% | 640 | 4,083 | -95.708% |
| 2026-07-06 | 9.9000 | 10.0500 | 9.0000 | 9.7700 | +9.162% | 248 | 3,899 | -95.906% |
| 2026-07-02 | 10.0400 | 10.6000 | 8.4500 | 8.9500 | -5.789% | 228 | 3,850 | -95.531% |
| 2026-07-01 | 10.4500 | 10.4600 | 9.2000 | 9.5000 | -8.654% | 379 | 3,833 | -95.789% |
| 2026-06-30 | 10.7000 | 10.8700 | 9.6900 | 10.4000 | -4.147% | 118 | 3,796 | -96.154% |
| 2026-06-29 | 11.9000 | 12.4000 | 9.8500 | 10.8500 | +3.333% | 188 | 3,724 | -96.313% |
| 2026-06-26 | 11.9000 | 12.1700 | 10.5000 | 10.5000 | -11.392% | 269 | 3,542 | -96.190% |
| 2026-06-25 | 13.0500 | 13.0500 | 11.5000 | 11.8500 | -12.804% | 94 | 3,533 | -96.624% |
| 2026-06-24 | 15.6500 | 16.6100 | 13.0000 | 13.5900 | -18.231% | 243 | 3,422 | -97.057% |
| 2026-06-23 | 19.5000 | 20.0500 | 16.4500 | 16.6200 | -20.819% | 527 | 3,551 | -97.593% |
| 2026-06-22 | 24.5000 | 25.0000 | 20.5000 | 20.9900 | -19.579% | 62 | 3,541 | -98.094% |
| 2026-06-18 | 23.5000 | 27.2500 | 22.5000 | 26.1000 | +4.988% | 161 | 3,536 | -98.467% |
| 2026-06-17 | 26.7000 | 29.0000 | 24.8600 | 24.8600 | -11.214% | 74 | 3,498 | -98.391% |
| 2026-06-16 | 29.6300 | 31.3000 | 28.0000 | 28.0000 | -10.543% | 89 | 3,474 | -98.571% |
| 2026-06-15 | 29.4200 | 32.5500 | 28.4500 | 31.3000 | +17.625% | 26 | 3,469 | -98.722% |
| 2026-06-12 | 26.6100 | 27.1500 | 24.8600 | 26.6100 | -2.527% | 1,062 | 3,101 | -98.497% |
| 2026-06-11 | 25.0000 | 27.7500 | 22.9200 | 27.3000 | -32.005% | 287 | 2,991 | -98.535% |
| 2026-06-10 | 44.0000 | 45.5000 | 39.0700 | 40.1500 | -2.264% | 169 | 2,974 | -99.004% |
| 2026-06-09 | 47.6700 | 51.5000 | 37.2000 | 41.0800 | -10.501% | 59 | 2,963 | -99.026% |
| 2026-06-08 | 49.9000 | 49.9000 | 45.0000 | 45.9000 | -2.340% | 52 | 2,966 | -99.129% |
| 2026-06-05 | 58.2500 | 58.8500 | 45.0000 | 47.0000 | -26.700% | 109 | 2,957 | -99.149% |
| 2026-06-04 | 56.4200 | 64.6800 | 56.4200 | 64.1200 | +6.707% | 103 | 2,994 | -99.376% |
| 2026-06-03 | 63.0000 | 63.0000 | 57.8000 | 60.0900 | -15.426% | 179 | 3,120 | -99.334% |
| 2026-06-02 | 71.6000 | 73.8500 | 66.8500 | 71.0500 | -4.490% | 66 | 3,134 | -99.437% |
| 2026-06-01 | 60.4400 | 76.0000 | 57.2800 | 74.3900 | +31.780% | 205 | 3,168 | -99.462% |
| 2026-05-29 | 46.0000 | 57.0000 | 45.0000 | 56.4500 | +41.692% | 664 | 3,139 | -99.291% |
| 2026-05-28 | 34.4500 | 40.9500 | 34.2000 | 39.8400 | +28.516% | 145 | 3,127 | -98.996% |
| 2026-05-27 | 31.9000 | 31.9000 | 30.1000 | 31.0000 | -4.908% | 33 | 3,131 | -98.710% |
| 2026-05-26 | 32.4400 | 34.2800 | 32.2800 | 32.6000 | +0.308% | 68 | 3,126 | -98.773% |
| 2026-05-22 | 35.1200 | 36.0000 | 32.5000 | 32.5000 | +2.362% | 69 | 3,126 | -98.769% |
| 2026-05-21 | 31.3500 | 32.8400 | 30.5000 | 31.7500 | +4.441% | 55 | 3,101 | -98.740% |
| 2026-05-20 | 25.7500 | 30.4000 | 25.7500 | 30.4000 | +9.353% | 36 | 3,106 | -98.684% |
| 2026-05-19 | 29.6500 | 30.1300 | 27.3000 | 27.8000 | -5.763% | 68 | 3,095 | -98.561% |
| 2026-05-18 | 31.0000 | 31.4000 | 28.6500 | 29.5000 | -13.363% | 55 | 3,111 | -98.644% |
| 2026-05-15 | 33.3000 | 36.0000 | 33.3000 | 34.0500 | -7.322% | 48 | 3,086 | -98.825% |
| 2026-05-14 | 31.3700 | 39.0000 | 30.5000 | 36.7400 | +11.333% | 181 | 3,026 | -98.911% |
| 2026-05-13 | 30.0000 | 33.0000 | 30.0000 | 33.0000 | +11.298% | 47 | 3,014 | -98.788% |
| 2026-05-12 | 31.8500 | 31.8500 | 28.0500 | 29.6500 | -13.279% | 87 | 3,051 | -98.651% |
| 2026-05-11 | 34.6500 | 35.8000 | 33.7000 | 34.1900 | -7.017% | 75 | 3,100 | -98.830% |
| 2026-05-08 | 35.0500 | 37.6000 | 35.0500 | 36.7700 | +4.549% | 69 | 3,100 | -98.912% |
| 2026-05-07 | 36.9100 | 39.0000 | 33.0000 | 35.1700 | -0.930% | 314 | 3,108 | -98.863% |
| 2026-05-06 | 28.9700 | 35.5000 | 28.0000 | 35.5000 | +19.328% | 309 | 3,276 | -98.873% |
| 2026-05-05 | 27.3500 | 30.2500 | 26.9000 | 29.7500 | +12.264% | 103 | 3,196 | -98.655% |
| 2026-05-04 | 23.1500 | 28.2200 | 23.1500 | 26.5000 | +20.619% | 127 | 3,180 | -98.491% |
| 2026-05-01 | 19.6000 | 23.4500 | 19.6000 | 21.9700 | +26.994% | 120 | 3,162 | -98.179% |
| 2026-04-30 | 17.2000 | 18.6000 | 17.2000 | 17.3000 | -5.978% | 28 | 3,162 | -97.688% |
| 2026-04-29 | 17.5000 | 18.8000 | 17.3800 | 18.4000 | -5.398% | 150 | 3,154 | -97.826% |
| 2026-04-28 | 18.7500 | 20.8000 | 18.0000 | 19.4500 | -13.556% | 48 | 3,143 | -97.943% |
| 2026-04-27 | 21.0500 | 22.6500 | 20.9000 | 22.5000 | -1.229% | 63 | 3,152 | -98.222% |
| 2026-04-24 | 25.0000 | 25.2000 | 21.3000 | 22.7800 | -5.202% | 120 | 3,147 | -98.244% |
| 2026-04-23 | 25.3000 | 25.7000 | 23.2300 | 24.0300 | -20.693% | 81 | 3,191 | -98.335% |
| 2026-04-22 | 28.3300 | 30.9500 | 28.0000 | 30.3000 | +10.584% | 469 | 3,176 | -98.680% |
| 2026-04-21 | 24.0000 | 28.5000 | 24.0000 | 27.4000 | +13.505% | 121 | 3,242 | -98.540% |
| 2026-04-20 | 23.4000 | 24.2000 | 22.7000 | 24.1400 | +4.957% | 609 | 3,242 | -98.343% |
| 2026-04-17 | 26.7500 | 28.2000 | 22.2500 | 23.0000 | -7.071% | 313 | 3,089 | -98.261% |
| 2026-04-16 | 24.0800 | 26.4000 | 23.3200 | 24.7500 | +16.471% | 223 | 3,158 | -98.384% |
| 2026-04-15 | 20.2500 | 22.5700 | 19.6000 | 21.2500 | +17.403% | 336 | 3,174 | -98.118% |
| 2026-04-14 | 18.0000 | 21.4400 | 17.5000 | 18.1000 | +20.506% | 459 | 3,224 | -97.790% |
| 2026-04-13 | 9.7500 | 15.0900 | 9.3000 | 15.0200 | +71.461% | 567 | 3,103 | -97.337% |
| 2026-04-10 | 7.8000 | 9.3200 | 7.6500 | 8.7600 | +4.910% | 101 | 2,863 | -95.434% |
| 2026-04-09 | 9.0000 | 9.1500 | 7.8400 | 8.3500 | -16.080% | 622 | 2,828 | -95.210% |
| 2026-04-08 | 12.2000 | 12.4000 | 9.8500 | 9.9500 | -2.451% | 101 | 2,721 | -95.980% |
| 2026-04-07 | 10.0300 | 10.3500 | 9.3500 | 10.2000 | -5.556% | 173 | 2,713 | -96.078% |
| 2026-04-06 | 11.3300 | 11.3300 | 10.4500 | 10.8000 | -2.262% | 113 | 2,708 | -96.296% |
| 2026-04-02 | 9.5600 | 11.1000 | 9.5600 | 11.0500 | -0.986% | 32 | 2,659 | -96.380% |
| 2026-04-01 | 11.2000 | 11.6000 | 11.1600 | 11.1600 | -4.206% | 27 | 2,659 | -96.416% |
| 2026-03-31 | 10.2000 | 11.7400 | 10.2000 | 11.6500 | +22.117% | 152 | 2,654 | -96.567% |
| 2026-03-30 | 10.0000 | 10.0000 | 9.3700 | 9.5400 | -5.824% | 225 | 2,646 | -95.807% |
| 2026-03-27 | 10.0000 | 10.1300 | 9.5000 | 10.1300 | -9.066% | 64 | 2,580 | -96.051% |
| 2026-03-26 | 11.4700 | 11.5000 | 10.6800 | 11.1400 | -2.707% | 55 | 2,591 | -96.409% |
| 2026-03-25 | 12.3600 | 12.3600 | 11.4500 | 11.4500 | -5.372% | 21 | 2,594 | -96.507% |
| 2026-03-24 | 13.0000 | 13.0100 | 12.1000 | 12.1000 | -15.679% | 102 | 2,596 | -96.694% |
| 2026-03-23 | 13.4000 | 15.0000 | 13.4000 | 14.3500 | +7.895% | 175 | 2,547 | -97.213% |
| 2026-03-20 | 13.9000 | 14.2700 | 13.0000 | 13.3000 | -12.500% | 146 | 2,558 | -96.992% |
| 2026-03-19 | 14.5000 | 15.9500 | 14.5000 | 15.2000 | +2.219% | 79 | 2,471 | -97.368% |
| 2026-03-18 | 14.9000 | 14.9500 | 14.3900 | 14.8700 | +0.814% | 16 | 2,479 | -97.310% |
| 2026-03-17 | 16.4000 | 16.4200 | 14.7500 | 14.7500 | -9.231% | 355 | 2,474 | -97.288% |
| 2026-03-16 | 16.4600 | 16.6200 | 15.6000 | 16.2500 | +0.309% | 211 | 2,449 | -97.538% |
| 2026-03-13 | 18.2500 | 18.2500 | 16.0900 | 16.2000 | -10.249% | 95 | 2,418 | -97.531% |
| 2026-03-12 | 21.0000 | 21.0000 | 17.8000 | 18.0500 | -2.853% | 181 | 2,393 | -97.784% |
| 2026-03-11 | 21.0000 | 23.5000 | 18.5800 | 18.5800 | +19.871% | 571 | 2,413 | -97.847% |
| 2026-03-10 | 17.5000 | 17.5000 | 15.1500 | 15.5000 | -6.683% | 1,040 | 2,622 | -97.419% |
| 2026-03-09 | 16.0000 | 16.6100 | 15.4500 | 16.6100 | -10.216% | 127 | 3,339 | -97.592% |
| 2026-03-06 | 18.0000 | 20.2000 | 17.8900 | 18.5000 | 0.000% | 66 | 3,276 | -97.838% |
| 2026-03-05 | 18.5000 | 19.0000 | 18.1900 | 18.5000 | +4.935% | 846 | 3,243 | -97.838% |
| 2026-03-04 | 17.8700 | 18.0000 | 16.8000 | 17.6300 | +3.462% | 353 | 2,484 | -97.731% |
| 2026-03-03 | 15.3000 | 17.1200 | 14.8000 | 17.0400 | +3.273% | 29 | 2,162 | -97.653% |
| 2026-03-02 | 14.7700 | 16.5000 | 14.7700 | 16.5000 | +8.268% | 22 | 2,154 | -97.576% |
| 2026-02-27 | 14.7500 | 15.4000 | 14.2500 | 15.2400 | -10.353% | 171 | 2,151 | -97.375% |
| 2026-02-26 | 16.6000 | 17.0500 | 15.4500 | 17.0000 | +6.316% | 102 | 2,207 | -97.647% |
| 2026-02-25 | 16.5000 | 17.6800 | 15.9900 | 15.9900 | +3.161% | 99 | 2,231 | -97.498% |
| 2026-02-24 | 14.8100 | 15.5000 | 14.4500 | 15.5000 | +17.424% | 27 | 2,231 | -97.419% |
| 2026-02-23 | 14.2200 | 14.3000 | 12.9000 | 13.2000 | -17.500% | 112 | 2,230 | -96.970% |
| 2026-02-20 | 16.3500 | 18.0000 | 15.7000 | 16.0000 | -17.738% | 45 | 2,178 | -97.500% |
| 2026-02-19 | 19.0200 | 20.5000 | 19.0200 | 19.4500 | +3.293% | 109 | 2,150 | -97.943% |
| 2026-02-18 | 18.8000 | 19.4000 | 18.8000 | 18.8300 | +2.672% | 15 | 2,060 | -97.876% |
| 2026-02-17 | 20.5000 | 20.8000 | 17.7000 | 18.3400 | -15.210% | 248 | 2,060 | -97.819% |
| 2026-02-13 | 20.1500 | 21.8300 | 20.1500 | 21.6300 | +5.512% | 24 | 1,978 | -98.151% |
| 2026-02-12 | 19.9800 | 21.0000 | 18.8500 | 20.5000 | -0.485% | 316 | 1,978 | -98.049% |
| 2026-02-11 | 21.0000 | 21.6000 | 19.2000 | 20.6000 | -5.936% | 138 | 1,780 | -98.058% |
| 2026-02-10 | 21.4800 | 24.0000 | 20.7700 | 21.9000 | +7.988% | 70 | 1,809 | -98.174% |
| 2026-02-09 | 16.5000 | 21.4300 | 16.5000 | 20.2800 | +44.857% | 185 | 1,810 | -98.028% |
| 2026-02-06 | 13.6400 | 14.1900 | 13.5100 | 14.0000 | +13.729% | 66 | 1,772 | -97.143% |
| 2026-02-05 | 15.8300 | 15.8300 | 12.3100 | 12.3100 | -22.579% | 204 | 1,747 | -96.751% |
| 2026-02-04 | 16.4500 | 17.6000 | 15.3700 | 15.9000 | -17.829% | 66 | 1,708 | -97.484% |
| 2026-02-03 | 19.7100 | 20.0000 | 18.0000 | 19.3500 | -7.857% | 109 | 1,710 | -97.933% |
| 2026-02-02 | 24.3000 | 24.7500 | 21.0000 | 21.0000 | -8.696% | 303 | 1,637 | -98.095% |
| 2026-01-30 | 23.9000 | 24.5500 | 23.0000 | 23.0000 | -8.367% | 31 | 1,516 | -98.261% |
| 2026-01-29 | 24.9500 | 25.1000 | 22.0500 | 25.1000 | -9.058% | 137 | 1,522 | -98.406% |
| 2026-01-28 | 27.0000 | 30.5000 | 26.4700 | 27.6000 | +3.371% | 71 | 1,424 | -98.551% |
| 2026-01-27 | 28.0500 | 28.7700 | 26.4000 | 26.7000 | -15.372% | 70 | 1,446 | -98.502% |
| 2026-01-26 | 30.7500 | 32.5000 | 30.7500 | 31.5500 | +10.818% | 18 | 1,407 | -98.732% |
| 2026-01-23 | 25.7300 | 29.3500 | 25.7300 | 28.4700 | -1.590% | 22 | 1,403 | -98.595% |
| 2026-01-22 | 29.9100 | 29.9100 | 28.1500 | 28.9300 | +7.307% | 39 | 1,403 | -98.617% |
| 2026-01-21 | 28.7000 | 28.7000 | 25.9000 | 26.9600 | -10.133% | 83 | 1,397 | -98.516% |
| 2026-01-20 | 32.8100 | 33.2000 | 30.0000 | 30.0000 | -18.500% | 66 | 1,356 | -98.667% |
| 2026-01-16 | 35.0000 | 36.8100 | 34.0500 | 36.8100 | +2.250% | 15 | 1,323 | -98.913% |
| 2026-01-15 | 37.2500 | 37.2500 | 36.0000 | 36.0000 | -1.397% | 3 | 1,323 | -98.889% |
| 2026-01-14 | 38.5000 | 38.5000 | 36.5100 | 36.5100 | -14.094% | 80 | 1,323 | -98.904% |
| 2026-01-13 | 44.2100 | 44.2100 | 42.4000 | 42.5000 | -5.556% | 18 | 1,261 | -99.059% |
| 2026-01-12 | 40.1000 | 45.0600 | 40.1000 | 45.0000 | +11.111% | 42 | 1,264 | -99.111% |
| 2026-01-09 | 35.1000 | 41.0000 | 35.1000 | 40.5000 | +17.870% | 56 | 1,248 | -99.012% |
| 2026-01-08 | 33.9500 | 34.6500 | 33.2000 | 34.3600 | -6.120% | 41 | 1,248 | -98.836% |
| 2026-01-07 | 37.0000 | 37.4300 | 36.6000 | 36.6000 | -1.161% | 8 | 1,239 | -98.907% |
| 2026-01-06 | 37.0000 | 37.5000 | 36.2000 | 37.0300 | +0.762% | 12 | 1,241 | -98.920% |
| 2026-01-05 | 40.0000 | 42.0000 | 36.7500 | 36.7500 | -4.421% | 55 | 1,241 | -98.912% |
| 2026-01-02 | 38.8100 | 38.9500 | 37.4000 | 38.4500 | +0.392% | 17 | 1,209 | -98.960% |
| 2025-12-31 | 38.0000 | 38.7500 | 37.8500 | 38.3000 | -3.038% | 62 | 1,182 | -98.956% |
| 2025-12-30 | 39.0700 | 39.5200 | 39.0700 | 39.5000 | +3.539% | 20 | 1,182 | -98.987% |
| 2025-12-29 | 37.9500 | 38.8500 | 37.8500 | 38.1500 | -4.887% | 30 | 1,184 | -98.952% |
| 2025-12-26 | 39.5000 | 40.6000 | 39.0000 | 40.1100 | +1.160% | 146 | 1,174 | -99.003% |
| 2025-12-24 | 39.4200 | 40.2500 | 39.4200 | 39.6500 | +3.390% | 6 | 1,229 | -98.991% |
| 2025-12-23 | 39.0000 | 39.1000 | 37.0000 | 38.3500 | -5.425% | 55 | 1,229 | -98.957% |
| 2025-12-22 | 39.3500 | 40.9500 | 38.7800 | 40.5500 | +7.560% | 81 | 1,225 | -99.014% |
| 2025-12-19 | 36.4000 | 39.0000 | 36.2500 | 37.7000 | +25.208% | 191 | 1,213 | -98.939% |
| 2025-12-18 | 31.6500 | 32.5100 | 30.1100 | 30.1100 | +2.172% | 150 | 1,112 | -98.672% |
| 2025-12-17 | 32.0000 | 32.0000 | 29.3500 | 29.4700 | -17.405% | 218 | 1,008 | -98.643% |
| 2025-12-16 | 34.0000 | 35.6800 | 33.0000 | 35.6800 | +6.001% | 15 | 973 | -98.879% |
| 2025-12-15 | 34.8400 | 34.8400 | 32.8000 | 33.6600 | -9.027% | 50 | 969 | -98.812% |
| 2025-12-12 | 40.5000 | 40.5000 | 35.0000 | 37.0000 | -11.737% | 562 | 963 | -98.919% |
| 2025-12-11 | 34.0000 | 44.1900 | 34.0000 | 41.9200 | -28.647% | 263 | 990 | -99.046% |
| 2025-12-10 | 58.1000 | 59.8000 | 56.3400 | 58.7500 | -0.221% | 48 | 877 | -99.319% |
| 2025-12-09 | 58.0300 | 58.8800 | 57.5000 | 58.8800 | +2.400% | 5 | 898 | -99.321% |
| 2025-12-08 | 60.0000 | 60.4100 | 56.9700 | 57.5000 | +3.828% | 18 | 898 | -99.304% |
| 2025-12-05 | 56.9000 | 56.9000 | 54.9000 | 55.3800 | +2.556% | 15 | 899 | -99.278% |
| 2025-12-04 | 51.1000 | 54.0000 | 49.8200 | 54.0000 | +9.645% | 12 | 901 | -99.259% |
| 2025-12-03 | 47.0000 | 49.2500 | 46.9800 | 49.2500 | +7.533% | 77 | 894 | -99.188% |
| 2025-12-02 | 49.0700 | 49.0700 | 44.8000 | 45.8000 | +1.597% | 19 | 834 | -99.127% |
| 2025-12-01 | 46.0000 | 46.4000 | 44.9800 | 45.0800 | -0.705% | 37 | 825 | -99.113% |
| 2025-11-28 | 45.2000 | 46.3000 | 44.7100 | 45.4000 | -8.097% | 12 | 802 | -99.119% |
| 2025-11-26 | 50.0000 | 50.0800 | 46.8000 | 49.4000 | +14.884% | 16 | 804 | -99.190% |
| 2025-11-25 | 37.6000 | 43.0200 | 36.5500 | 43.0000 | -3.436% | 48 | 804 | -99.070% |
| 2025-11-24 | 44.5700 | 47.6000 | 42.6000 | 44.5300 | -0.469% | 27 | 811 | -99.102% |
| 2025-11-21 | 47.0000 | 47.7500 | 42.7300 | 44.7400 | -18.949% | 185 | 797 | -99.106% |
| 2025-11-20 | 66.3500 | 66.3500 | 55.2000 | 55.2000 | -9.360% | 20 | 654 | -99.275% |
| 2025-11-19 | 60.9000 | 60.9000 | 60.9000 | 60.9000 | +1.382% | 1 | 652 | -99.343% |
| 2025-11-18 | 56.8800 | 60.7000 | 56.8800 | 60.0700 | +6.696% | 23 | 652 | -99.334% |
| 2025-11-17 | 60.0000 | 60.0000 | 56.3000 | 56.3000 | -8.530% | 30 | 645 | -99.290% |
| 2025-11-14 | 55.0000 | 62.0400 | 54.9200 | 61.5500 | +8.938% | 6 | 629 | -99.350% |
| 2025-11-13 | 59.9000 | 60.0000 | 55.3700 | 56.5000 | -11.024% | 34 | 629 | -99.292% |
| 2025-11-12 | 64.1700 | 64.2000 | 62.4000 | 63.5000 | -7.771% | 31 | 627 | -99.370% |
| 2025-11-11 | 67.6000 | 68.8500 | 65.5300 | 68.8500 | -3.301% | 27 | 628 | -99.419% |
| 2025-11-10 | 71.2000 | 71.2000 | 71.2000 | 71.2000 | +0.070% | 3 | 616 | -99.438% |
| 2025-11-07 | 71.8400 | 71.8400 | 67.7000 | 71.1500 | -12.699% | 15 | 613 | -99.438% |
| 2025-11-05 | 81.5000 | 81.5000 | 81.5000 | 81.5000 | +3.230% | 1 | 608 | -99.509% |
| 2025-11-04 | 84.4300 | 84.4300 | 78.2700 | 78.9500 | -9.471% | 54 | 607 | -99.493% |
| 2025-11-03 | 93.0000 | 93.0000 | 87.2100 | 87.2100 | -7.665% | 9 | 620 | -99.541% |
| 2025-10-31 | 89.6500 | 95.0000 | 89.6500 | 94.4500 | +6.519% | 11 | 620 | -99.576% |
| 2025-10-30 | 94.4100 | 97.8700 | 88.6700 | 88.6700 | -11.533% | 54 | 621 | -99.549% |
| 2025-10-29 | 100.2300 | 100.2300 | 100.2300 | 100.2300 | -8.088% | 1 | 584 | -99.601% |
| 2025-10-28 | 109.0500 | 109.0500 | 109.0500 | 109.0500 | +2.279% | 2 | 583 | -99.633% |
| 2025-10-27 | 106.6000 | 107.1100 | 106.6000 | 106.6200 | -2.675% | 3 | 585 | -99.625% |
| 2025-10-24 | 109.5500 | 109.5500 | 109.5500 | 109.5500 | +1.888% | 1 | 585 | -99.635% |
| 2025-10-23 | 106.6700 | 107.5200 | 106.6700 | 107.5200 | +6.477% | 2 | 585 | -99.628% |
| 2025-10-22 | 99.9000 | 100.9800 | 99.3000 | 100.9800 | -1.770% | 5 | 585 | -99.604% |
| 2025-10-21 | 101.9000 | 105.7200 | 101.9000 | 102.8000 | -1.106% | 15 | 584 | -99.611% |
| 2025-10-20 | 111.3000 | 111.3000 | 103.9500 | 103.9500 | -10.511% | 7 | 591 | -99.615% |
| 2025-10-17 | 115.7000 | 119.2600 | 115.0000 | 116.1600 | -14.450% | 45 | 589 | -99.656% |
| 2025-10-16 | 127.9500 | 139.0000 | 127.9500 | 135.7800 | +7.277% | 3 | 624 | -99.705% |
| 2025-10-15 | 132.0000 | 132.0000 | 126.5700 | 126.5700 | -0.807% | 3 | 624 | -99.684% |
| 2025-10-14 | 127.6000 | 127.6000 | 127.6000 | 127.6000 | -3.333% | 1 | 624 | -99.687% |
| 2025-10-13 | 129.3800 | 132.0000 | 129.3800 | 132.0000 | +8.135% | 4 | 625 | -99.697% |
| 2025-10-10 | 121.5500 | 122.0700 | 121.5500 | 122.0700 | -0.416% | 2 | 625 | -99.672% |
| 2025-10-09 | 122.5800 | 122.5800 | 122.5800 | 122.5800 | +10.482% | 1 | 625 | -99.674% |
| 2025-10-08 | 111.6100 | 111.6100 | 110.9500 | 110.9500 | +9.310% | 2 | 625 | -99.639% |
| 2025-10-07 | 101.5000 | 101.5000 | 101.5000 | 101.5000 | -8.020% | 1 | 623 | -99.606% |
| 2025-10-03 | 110.3500 | 110.3500 | 110.3500 | 110.3500 | -1.780% | 1 | 623 | -99.638% |
| 2025-10-01 | 112.3500 | 112.3500 | 112.3500 | 112.3500 | +4.463% | 1 | 623 | -99.644% |
| 2025-09-29 | 108.7100 | 108.7100 | 107.5500 | 107.5500 | -2.022% | 27 | 623 | -99.628% |
| 2025-09-26 | 110.3000 | 111.2000 | 109.7700 | 109.7700 | -5.101% | 5 | 598 | -99.636% |
| 2025-09-25 | 118.7000 | 118.7200 | 115.6700 | 115.6700 | -10.285% | 38 | 599 | -99.654% |
| 2025-09-24 | 128.9300 | 128.9300 | 128.9300 | 128.9300 | -5.157% | 1 | 563 | -99.690% |
| 2025-09-23 | 137.5000 | 137.5000 | 135.9400 | 135.9400 | -8.741% | 2 | 563 | -99.706% |
| 2025-09-22 | 132.4500 | 148.9600 | 132.4500 | 148.9600 | +19.839% | 2 | 563 | -99.731% |
| 2025-09-19 | 125.4600 | 125.4600 | 124.3000 | 124.3000 | +3.282% | 2 | 564 | -99.678% |
| 2025-09-18 | 122.7000 | 123.0000 | 120.3500 | 120.3500 | -0.471% | 12 | 564 | -99.668% |
| 2025-09-17 | 120.9200 | 120.9200 | 120.9200 | 120.9200 | +3.883% | 2 | 554 | -99.669% |
| 2025-09-12 | 114.4000 | 116.4000 | 114.4000 | 116.4000 | -10.151% | 11 | 552 | -99.656% |
| 2025-09-11 | 129.5500 | 129.5500 | 129.5500 | 129.5500 | -13.414% | 2 | 541 | -99.691% |
| 2025-09-10 | 143.4000 | 158.8500 | 143.4000 | 149.6200 | +160.526% | 141 | 543 | -99.733% |
| 2025-09-02 | 57.4300 | 57.4300 | 57.4300 | 57.4300 | -0.209% | 1 | 570 | -99.303% |
| 2025-08-29 | 57.5500 | 57.5500 | 57.5500 | 57.5500 | -16.083% | 1 | 569 | -99.305% |
| 2025-08-28 | 68.5800 | 68.5800 | 68.5800 | 68.5800 | +0.263% | 1 | 569 | -99.417% |
| 2025-08-19 | 70.1000 | 70.1000 | 68.4000 | 68.4000 | -13.165% | 3 | 568 | -99.415% |
| 2025-08-08 | 78.4500 | 78.7700 | 77.4000 | 78.7700 | -4.149% | 13 | 568 | -99.492% |
| 2025-08-06 | 82.2000 | 82.2500 | 82.1800 | 82.1800 | +10.102% | 3 | 569 | -99.513% |
| 2025-08-01 | 74.5500 | 74.6400 | 74.5500 | 74.6400 | -12.732% | 2 | 568 | -99.464% |
| 2025-07-31 | 85.0000 | 87.1000 | 85.0000 | 85.5300 | +15.192% | 6 | 568 | -99.532% |
| 2025-07-25 | 72.6000 | 74.3000 | 72.6000 | 74.2500 | +2.911% | 11 | 569 | -99.461% |
| 2025-07-24 | 72.2500 | 72.4000 | 72.0500 | 72.1500 | -0.345% | 8 | 566 | -99.446% |
| 2025-07-23 | 72.4500 | 72.4500 | 72.4000 | 72.4000 | +4.248% | 2 | 561 | -99.448% |
| 2025-07-22 | 70.2000 | 70.2000 | 68.0000 | 69.4500 | -8.618% | 42 | 560 | -99.424% |
| 2025-07-21 | 75.0000 | 76.0000 | 74.7500 | 76.0000 | 0.000% | 67 | 553 | -99.474% |
| 2025-07-18 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | -2.502% | 1 | 523 | -99.474% |
| 2025-07-17 | 77.9500 | 77.9500 | 77.9500 | 77.9500 | +20.666% | 1 | 522 | -99.487% |
| 2025-07-15 | 64.6000 | 64.6000 | 64.6000 | 64.6000 | -7.793% | 15 | 522 | -99.381% |
| 2025-07-10 | 70.0600 | 70.0600 | 70.0600 | 70.0600 | +5.227% | 20 | 522 | -99.429% |
| 2025-07-09 | 65.7200 | 66.5800 | 65.5600 | 66.5800 | -1.582% | 12 | 522 | -99.399% |
| 2025-07-08 | 68.9000 | 68.9000 | 67.6500 | 67.6500 | +2.827% | 2 | 522 | -99.409% |
| 2025-07-07 | 65.7900 | 65.7900 | 65.7900 | 65.7900 | +20.495% | 20 | 521 | -99.392% |
| 2025-06-30 | 54.6000 | 54.6000 | 54.6000 | 54.6000 | +10.638% | 1 | 521 | -99.267% |
| 2025-06-27 | 49.3500 | 49.3500 | 49.3500 | 49.3500 | +0.386% | 1 | 520 | -99.189% |
| 2025-06-26 | 47.6100 | 49.1600 | 47.6100 | 49.1600 | +3.495% | 7 | 520 | -99.186% |
| 2025-06-24 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | +9.195% | 2 | 515 | -99.158% |
| 2025-06-23 | 42.4000 | 43.5000 | 42.4000 | 43.5000 | -3.505% | 2 | 517 | -99.080% |
| 2025-06-20 | 46.4800 | 46.4800 | 44.8000 | 45.0800 | -8.056% | 50 | 519 | -99.113% |
| 2025-06-18 | 47.7500 | 49.0300 | 47.7500 | 49.0300 | +1.617% | 10 | 498 | -99.184% |
| 2025-06-16 | 49.7500 | 49.7500 | 48.2500 | 48.2500 | +2.442% | 51 | 498 | -99.171% |
| 2025-06-13 | 44.3000 | 47.6500 | 44.3000 | 47.1000 | +20.831% | 134 | 498 | -99.151% |
| 2025-06-12 | 33.0000 | 39.7300 | 33.0000 | 38.9800 | +58.972% | 425 | 497 | -98.974% |
| 2025-06-10 | 24.5200 | 24.5200 | 24.5200 | 24.5200 | -5.328% | 8 | 406 | -98.369% |
| 2025-06-09 | 25.9500 | 25.9500 | 25.9000 | 25.9000 | +10.213% | 12 | 414 | -98.456% |
| 2025-06-06 | 23.2500 | 23.7500 | 23.2500 | 23.5000 | +4.444% | 64 | 402 | -98.298% |
| 2025-06-05 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +25.348% | 5 | 406 | -98.222% |
| 2025-05-28 | 18.0000 | 18.0000 | 17.7300 | 17.9500 | +0.279% | 17 | 404 | -97.772% |
| 2025-05-27 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +15.484% | 37 | 400 | -97.765% |
| 2025-05-23 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -8.284% | 4 | 402 | -97.419% |
| 2025-05-20 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +0.476% | 1 | 402 | -97.633% |
| 2025-05-19 | 17.5200 | 17.8700 | 16.8200 | 16.8200 | -2.380% | 20 | 402 | -97.622% |
| 2025-05-15 | 17.8300 | 17.8300 | 17.2300 | 17.2300 | -2.930% | 29 | 409 | -97.678% |
| 2025-05-13 | 17.3500 | 17.7500 | 17.3500 | 17.7500 | +18.333% | 3 | 399 | -97.746% |
| 2025-05-12 | 15.5000 | 15.5000 | 15.0000 | 15.0000 | +14.943% | 10 | 401 | -97.333% |
| 2025-05-07 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +3.571% | 7 | 397 | -96.935% |
| 2025-05-06 | 12.7000 | 12.7000 | 12.6000 | 12.6000 | -12.500% | 9 | 394 | -96.825% |
| 2025-05-02 | 14.0000 | 14.5000 | 14.0000 | 14.4000 | +11.628% | 48 | 394 | -97.222% |
| 2025-05-01 | 12.9500 | 12.9500 | 12.9000 | 12.9000 | +22.857% | 6 | 408 | -96.899% |
| 2025-04-29 | 10.4500 | 10.5000 | 10.4500 | 10.5000 | +66.667% | 38 | 409 | -96.190% |
| 2025-04-21 | 6.1000 | 6.3000 | 6.1000 | 6.3000 | -24.096% | 12 | 372 | -93.651% |
| 2025-04-16 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -24.545% | 6 | 374 | -95.181% |
| 2025-04-09 | 12.3500 | 12.3500 | 11.0000 | 11.0000 | +34.146% | 31 | 374 | -96.364% |
| 2025-04-08 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -42.254% | 1 | 343 | -95.122% |
| 2025-04-02 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +27.698% | 20 | 343 | -97.183% |
| 2025-03-31 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -3.304% | 6 | 327 | -96.403% |
| 2025-03-28 | 11.3100 | 11.5000 | 11.3100 | 11.5000 | -11.538% | 6 | 327 | -96.522% |
| 2025-03-27 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -20.000% | 6 | 324 | -96.923% |
| 2025-03-24 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +5.383% | 1 | 330 | -97.538% |
| 2025-03-20 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | +2.663% | 10 | 331 | -97.406% |
| 2025-03-18 | 15.4500 | 15.4500 | 15.0200 | 15.0200 | -8.693% | 3 | 341 | -97.337% |
| 2025-03-17 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +7.516% | 10 | 341 | -97.568% |
| 2025-03-14 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +7.368% | 2 | 331 | -97.386% |
| 2025-03-13 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -8.537% | 5 | 331 | -97.193% |
| 2025-03-12 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | +19.846% | 1 | 331 | -97.433% |
| 2025-03-11 | 11.7500 | 13.0000 | 11.7500 | 13.0000 | -50.758% | 27 | 331 | -96.923% |
| 2025-02-26 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +5.389% | 9 | 305 | -98.485% |
| 2025-02-24 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +3.299% | 4 | 296 | -98.403% |
| 2025-02-21 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -15.358% | 2 | 292 | -98.351% |
| 2025-02-20 | 29.2000 | 29.2000 | 28.6500 | 28.6500 | -4.309% | 13 | 291 | -98.604% |
| 2025-02-19 | 29.9400 | 29.9400 | 29.9400 | 29.9400 | +10.889% | 5 | 278 | -98.664% |
| 2025-02-13 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -10.000% | 5 | 268 | -98.519% |
| 2025-02-10 | 28.7500 | 30.0000 | 28.7500 | 30.0000 | +9.091% | 11 | 268 | -98.667% |
| 2025-02-07 | 27.5100 | 27.5100 | 27.5000 | 27.5000 | +15.304% | 20 | 278 | -98.545% |
| 2025-02-04 | 24.2300 | 24.2300 | 23.8500 | 23.8500 | +3.696% | 11 | 288 | -98.323% |
| 2025-02-03 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -10.922% | 10 | 278 | -98.261% |
| 2025-01-30 | 25.0300 | 25.9000 | 25.0300 | 25.8200 | +25.951% | 22 | 251 | -98.451% |
| 2025-01-29 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -6.393% | 1 | 251 | -98.049% |
| 2025-01-28 | 21.5000 | 21.9000 | 21.5000 | 21.9000 | +16.489% | 20 | 250 | -98.174% |
| 2025-01-27 | 24.0000 | 24.0000 | 18.6200 | 18.8000 | -41.213% | 53 | 231 | -97.872% |
| 2025-01-24 | 31.9800 | 31.9800 | 31.9800 | 31.9800 | -5.048% | 20 | 192 | -98.749% |
| 2025-01-22 | 31.8800 | 33.6800 | 31.8800 | 33.6800 | +32.338% | 45 | 192 | -98.812% |
| 2025-01-21 | 25.5000 | 25.5000 | 25.4500 | 25.4500 | +41.783% | 6 | 188 | -98.428% |
| 2025-01-15 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +5.340% | 2 | 187 | -97.772% |
| 2025-01-14 | 17.4500 | 17.4500 | 17.0400 | 17.0400 | +1.429% | 4 | 187 | -97.653% |
| 2025-01-10 | 17.1000 | 17.1000 | 16.8000 | 16.8000 | -15.365% | 4 | 187 | -97.619% |
| 2025-01-08 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -2.217% | 1 | 184 | -97.985% |
| 2025-01-07 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | 0.000% | 1 | 184 | -98.030% |