ORCL261218C00195000
ORCL Dec 18 2026 195.00 Call
optionOPRA
EODNov 4, 2026
0.47USD-9.615%(-0.05)15Vol3,058OI
ORCL261218C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.5200 | 0.5700 | 0.4700 | 0.4700 | -9.615% | 15 | 3,066 | 0.000% |
| 2026-11-03 | 0.5000 | 0.5600 | 0.4500 | 0.5200 | +33.333% | 30 | 3,068 | -9.615% |
| 2026-11-02 | 0.4700 | 0.6000 | 0.3900 | 0.3900 | -46.575% | 666 | 2,698 | +20.513% |
| 2026-10-30 | 1.0300 | 1.0300 | 0.7100 | 0.7300 | -39.669% | 66 | 2,721 | -35.616% |
| 2026-10-29 | 1.5000 | 1.5000 | 1.2100 | 1.2100 | -45.740% | 15 | 2,720 | -61.157% |
| 2026-10-28 | 0.9100 | 2.6800 | 0.9000 | 2.2300 | +108.411% | 70 | 2,703 | -78.924% |
| 2026-10-27 | 0.9200 | 1.1000 | 0.9000 | 1.0700 | +42.667% | 170 | 2,685 | -56.075% |
| 2026-10-26 | 0.6400 | 0.7600 | 0.6400 | 0.7500 | -10.714% | 102 | 2,746 | -37.333% |
| 2026-10-23 | 0.7800 | 0.9100 | 0.7400 | 0.8400 | +16.667% | 27 | 2,751 | -44.048% |
| 2026-10-22 | 0.7900 | 0.8900 | 0.7100 | 0.7200 | -25.000% | 89 | 2,756 | -34.722% |
| 2026-10-21 | 1.0300 | 1.0500 | 0.9600 | 0.9600 | -10.280% | 25 | 2,759 | -51.042% |
| 2026-10-20 | 1.0600 | 1.2000 | 1.0600 | 1.0700 | +4.902% | 11 | 2,762 | -56.075% |
| 2026-10-19 | 1.0000 | 1.0400 | 0.9400 | 1.0200 | +2.000% | 86 | 2,780 | -53.922% |
| 2026-10-16 | 1.2500 | 1.2700 | 1.0000 | 1.0000 | -36.306% | 280 | 2,675 | -53.000% |
| 2026-10-15 | 1.3600 | 1.6300 | 1.2700 | 1.5700 | +20.769% | 202 | 2,546 | -70.064% |
| 2026-10-14 | 2.0300 | 2.0300 | 1.2700 | 1.3000 | -53.069% | 160 | 2,545 | -63.846% |
| 2026-10-13 | 1.8700 | 2.9200 | 1.8700 | 2.7700 | +43.523% | 41 | 2,545 | -83.032% |
| 2026-10-12 | 2.1700 | 2.1700 | 1.8500 | 1.9300 | -24.314% | 126 | 2,617 | -75.648% |
| 2026-10-09 | 2.2500 | 2.6600 | 2.2400 | 2.5500 | +34.211% | 200 | 2,528 | -81.569% |
| 2026-10-08 | 2.7000 | 2.7000 | 1.8500 | 1.9000 | -37.086% | 115 | 2,600 | -75.263% |
| 2026-10-07 | 2.7500 | 3.0900 | 2.7500 | 3.0200 | -2.581% | 29 | 2,597 | -84.437% |
| 2026-10-06 | 3.1500 | 3.3000 | 2.9600 | 3.1000 | +6.897% | 125 | 2,621 | -84.839% |
| 2026-10-05 | 3.5000 | 3.5000 | 2.9000 | 2.9000 | -2.685% | 16 | 2,620 | -83.793% |
| 2026-10-02 | 3.0300 | 3.4100 | 2.9000 | 2.9800 | +10.781% | 68 | 2,622 | -84.228% |
| 2026-10-01 | 2.8200 | 2.8200 | 2.4000 | 2.6900 | +2.281% | 29 | 2,623 | -82.528% |
| 2026-09-30 | 2.4300 | 2.7000 | 2.4300 | 2.6300 | -8.362% | 633 | 2,099 | -82.129% |
| 2026-09-29 | 2.0900 | 3.9000 | 2.0900 | 2.8700 | +36.019% | 334 | 2,235 | -83.624% |
| 2026-09-28 | 2.2000 | 2.2000 | 1.9500 | 2.1100 | -19.772% | 245 | 2,202 | -77.725% |
| 2026-09-25 | 2.7800 | 2.7800 | 2.6000 | 2.6300 | -12.914% | 134 | 2,198 | -82.129% |
| 2026-09-24 | 2.7300 | 3.0200 | 2.3700 | 3.0200 | -19.251% | 243 | 2,146 | -84.437% |
| 2026-09-23 | 4.4000 | 4.4000 | 3.7400 | 3.7400 | -26.667% | 25 | 2,139 | -87.433% |
| 2026-09-22 | 5.2000 | 5.4800 | 4.6500 | 5.1000 | +9.677% | 44 | 2,122 | -90.784% |
| 2026-09-21 | 4.1000 | 4.7700 | 4.0400 | 4.6500 | +2.198% | 156 | 2,082 | -89.892% |
| 2026-09-18 | 4.2100 | 4.6000 | 3.8000 | 4.5500 | -10.784% | 119 | 2,016 | -89.670% |
| 2026-09-17 | 4.8700 | 5.3400 | 4.7600 | 5.1000 | +33.508% | 44 | 2,015 | -90.784% |
| 2026-09-16 | 3.1000 | 4.3200 | 3.1000 | 3.8200 | +13.353% | 60 | 1,976 | -87.696% |
| 2026-09-15 | 4.0800 | 4.0800 | 3.3000 | 3.3700 | -16.790% | 77 | 1,969 | -86.053% |
| 2026-09-14 | 4.5000 | 4.5000 | 3.8000 | 4.0500 | -25.688% | 305 | 1,846 | -88.395% |
| 2026-09-11 | 7.7400 | 7.7400 | 5.4500 | 5.4500 | -36.994% | 186 | 1,846 | -91.376% |
| 2026-09-10 | 9.5300 | 10.1600 | 8.6300 | 8.6500 | -26.383% | 77 | 1,829 | -94.566% |
| 2026-09-09 | 12.6200 | 12.6200 | 10.8000 | 11.7500 | +3.251% | 24 | 1,830 | -96.000% |
| 2026-09-08 | 14.1500 | 14.5500 | 11.3500 | 11.3800 | +16.122% | 626 | 2,014 | -95.870% |
| 2026-09-04 | 9.8700 | 10.0000 | 9.2500 | 9.8000 | +11.237% | 70 | 2,030 | -95.204% |
| 2026-09-03 | 7.9500 | 9.1500 | 7.8000 | 8.8100 | +39.841% | 56 | 2,036 | -94.665% |
| 2026-09-02 | 6.2000 | 6.7000 | 6.2000 | 6.3000 | +12.500% | 9 | 2,040 | -92.540% |
| 2026-09-01 | 6.9000 | 6.9000 | 5.3800 | 5.6000 | -29.114% | 71 | 2,027 | -91.607% |
| 2026-08-31 | 7.7700 | 8.1000 | 7.7700 | 7.9000 | -5.389% | 13 | 2,031 | -94.051% |
| 2026-08-28 | 9.6000 | 9.6000 | 8.3500 | 8.3500 | -5.650% | 27 | 2,016 | -94.371% |
| 2026-08-27 | 9.2000 | 9.2000 | 8.3000 | 8.8500 | +5.988% | 13 | 2,009 | -94.689% |
| 2026-08-26 | 8.3500 | 8.3700 | 8.3500 | 8.3500 | +13.605% | 10 | 2,003 | -94.371% |
| 2026-08-25 | 7.2000 | 7.5500 | 7.1200 | 7.3500 | +4.108% | 8 | 1,999 | -93.605% |
| 2026-08-24 | 7.2400 | 7.2400 | 6.8500 | 7.0600 | -14.940% | 29 | 2,002 | -93.343% |
| 2026-08-21 | 8.3000 | 8.7000 | 8.2500 | 8.3000 | +16.901% | 60 | 1,959 | -94.337% |
| 2026-08-20 | 7.7500 | 7.7500 | 7.1000 | 7.1000 | -8.974% | 64 | 2,001 | -93.380% |
| 2026-08-19 | 7.5600 | 8.1800 | 5.9000 | 7.8000 | +4.418% | 141 | 2,033 | -93.974% |
| 2026-08-18 | 8.3500 | 8.3500 | 7.4300 | 7.4700 | -15.114% | 39 | 2,016 | -93.708% |
| 2026-08-17 | 9.1500 | 9.1700 | 8.4500 | 8.8000 | -12.438% | 527 | 1,664 | -94.659% |
| 2026-08-14 | 11.4700 | 11.4700 | 9.6700 | 10.0500 | -20.111% | 39 | 1,643 | -95.323% |
| 2026-08-13 | 12.8200 | 13.5000 | 11.3300 | 12.5800 | +4.833% | 28 | 1,645 | -96.264% |
| 2026-08-12 | 11.2200 | 12.0000 | 10.1700 | 12.0000 | +33.929% | 98 | 1,630 | -96.083% |
| 2026-08-11 | 11.8000 | 11.8000 | 8.9600 | 8.9600 | -26.557% | 84 | 1,647 | -94.754% |
| 2026-08-10 | 11.2000 | 12.2000 | 11.2000 | 12.2000 | +19.024% | 22 | 1,638 | -96.148% |
| 2026-08-07 | 10.4300 | 10.5700 | 9.5000 | 10.2500 | +0.196% | 23 | 1,631 | -95.415% |
| 2026-08-06 | 10.6500 | 10.7500 | 10.2300 | 10.2300 | -3.944% | 19 | 1,624 | -95.406% |
| 2026-08-05 | 10.6300 | 10.9800 | 10.4000 | 10.6500 | -10.504% | 32 | 1,637 | -95.587% |
| 2026-08-04 | 10.6000 | 12.3500 | 10.3500 | 11.9000 | +16.667% | 30 | 1,631 | -96.050% |
| 2026-08-03 | 9.2500 | 10.2000 | 8.7500 | 10.2000 | +53.383% | 61 | 1,591 | -95.392% |
| 2026-07-31 | 6.1100 | 6.6500 | 6.1100 | 6.6500 | +9.375% | 14 | 1,581 | -92.932% |
| 2026-07-30 | 6.0000 | 6.3000 | 6.0000 | 6.0800 | +35.111% | 16 | 1,592 | -92.270% |
| 2026-07-29 | 4.5000 | 4.9000 | 4.5000 | 4.5000 | -10.000% | 5 | 1,595 | -89.556% |
| 2026-07-28 | 4.0500 | 5.0100 | 4.0500 | 5.0000 | +3.093% | 20 | 1,594 | -90.600% |
| 2026-07-27 | 5.1500 | 5.3000 | 4.8500 | 4.8500 | +11.494% | 29 | 1,604 | -90.309% |
| 2026-07-24 | 5.8000 | 5.8000 | 4.3500 | 4.3500 | -14.706% | 26 | 1,611 | -89.195% |
| 2026-07-23 | 5.1600 | 5.2200 | 5.1000 | 5.1000 | -23.881% | 502 | 1,240 | -90.784% |
| 2026-07-22 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +4.687% | 5 | 1,240 | -92.985% |
| 2026-07-21 | 6.1400 | 6.4000 | 6.0500 | 6.4000 | +10.535% | 98 | 1,168 | -92.656% |
| 2026-07-20 | 6.0500 | 6.0500 | 5.3000 | 5.7900 | -11.060% | 39 | 1,174 | -91.883% |
| 2026-07-17 | 5.6600 | 6.7000 | 5.6600 | 6.5100 | +13.217% | 27 | 1,172 | -92.780% |
| 2026-07-16 | 6.3000 | 6.3000 | 5.7500 | 5.7500 | -24.342% | 12 | 1,170 | -91.826% |
| 2026-07-15 | 7.5000 | 7.6500 | 7.5000 | 7.6000 | +3.825% | 6 | 1,167 | -93.816% |
| 2026-07-14 | 7.8200 | 7.8200 | 7.0500 | 7.3200 | -10.184% | 6 | 1,166 | -93.579% |
| 2026-07-13 | 8.8500 | 8.8500 | 8.0000 | 8.1500 | -18.500% | 34 | 1,155 | -94.233% |
| 2026-07-10 | 10.0800 | 10.5000 | 10.0000 | 10.0000 | -9.091% | 6 | 1,155 | -95.300% |
| 2026-07-09 | 11.6000 | 11.6000 | 11.0000 | 11.0000 | +13.754% | 9 | 1,153 | -95.727% |
| 2026-07-08 | 9.4600 | 9.6700 | 8.9500 | 9.6700 | -3.300% | 54 | 1,156 | -95.140% |
| 2026-07-07 | 9.7500 | 10.0600 | 9.1000 | 10.0000 | -2.439% | 32 | 1,155 | -95.300% |
| 2026-07-06 | 10.8200 | 10.8200 | 9.9600 | 10.2500 | +7.555% | 25 | 1,154 | -95.415% |
| 2026-07-02 | 11.0000 | 11.0000 | 9.5000 | 9.5300 | -6.569% | 18 | 1,144 | -95.068% |
| 2026-07-01 | 11.4000 | 11.4000 | 10.0000 | 10.2000 | -11.304% | 22 | 1,144 | -95.392% |
| 2026-06-30 | 11.8000 | 11.8000 | 10.6500 | 11.5000 | -2.872% | 25 | 1,146 | -95.913% |
| 2026-06-29 | 11.5000 | 11.8400 | 11.5000 | 11.8400 | +0.852% | 10 | 1,135 | -96.030% |
| 2026-06-26 | 12.5000 | 12.5200 | 11.7400 | 11.7400 | -9.133% | 62 | 1,114 | -95.997% |
| 2026-06-25 | 13.6000 | 13.6000 | 12.7500 | 12.9200 | -12.109% | 8 | 1,112 | -96.362% |
| 2026-06-24 | 15.9800 | 15.9800 | 14.1500 | 14.7000 | -19.804% | 67 | 1,111 | -96.803% |
| 2026-06-23 | 20.9900 | 20.9900 | 18.3300 | 18.3300 | -18.170% | 73 | 1,095 | -97.436% |
| 2026-06-22 | 23.9000 | 23.9000 | 22.4000 | 22.4000 | -19.279% | 34 | 1,078 | -97.902% |
| 2026-06-18 | 24.3000 | 28.3000 | 24.3000 | 27.7500 | +0.726% | 20 | 1,072 | -98.306% |
| 2026-06-17 | 29.8500 | 29.8500 | 27.5000 | 27.5500 | -16.515% | 16 | 1,067 | -98.294% |
| 2026-06-15 | 31.0500 | 34.9500 | 31.0500 | 33.0000 | +18.919% | 54 | 1,033 | -98.576% |
| 2026-06-12 | 27.3600 | 27.9000 | 27.3300 | 27.7500 | -3.813% | 14 | 1,030 | -98.306% |
| 2026-06-11 | 28.1500 | 29.3200 | 24.7600 | 28.8500 | -32.845% | 41 | 1,035 | -98.371% |
| 2026-06-10 | 42.7500 | 46.5000 | 42.7500 | 42.9600 | -0.440% | 43 | 1,051 | -98.906% |
| 2026-06-09 | 44.0000 | 44.0000 | 43.1500 | 43.1500 | -11.542% | 7 | 1,050 | -98.911% |
| 2026-06-08 | 49.0000 | 50.6000 | 48.6200 | 48.7800 | -0.692% | 10 | 1,058 | -99.036% |
| 2026-06-05 | 56.5500 | 57.5400 | 49.1200 | 49.1200 | -25.519% | 37 | 1,083 | -99.043% |
| 2026-06-04 | 59.8300 | 67.0000 | 58.9900 | 65.9500 | +5.893% | 89 | 1,081 | -99.287% |
| 2026-06-03 | 65.6000 | 65.6000 | 60.7300 | 62.2800 | -16.459% | 51 | 1,118 | -99.245% |
| 2026-06-02 | 71.7700 | 74.5500 | 69.8500 | 74.5500 | -5.213% | 21 | 1,131 | -99.370% |
| 2026-06-01 | 62.3000 | 78.6500 | 61.2000 | 78.6500 | +38.688% | 30 | 1,140 | -99.402% |
| 2026-05-29 | 47.9900 | 57.1500 | 47.3200 | 56.7100 | +37.047% | 118 | 1,161 | -99.171% |
| 2026-05-28 | 36.5000 | 42.0000 | 36.5000 | 41.3800 | +25.394% | 71 | 1,144 | -98.864% |
| 2026-05-27 | 33.7700 | 33.7700 | 32.4100 | 33.0000 | -3.930% | 67 | 1,165 | -98.576% |
| 2026-05-26 | 36.2500 | 36.2500 | 34.3000 | 34.3500 | -2.109% | 29 | 1,157 | -98.632% |
| 2026-05-22 | 37.0000 | 37.6000 | 35.0900 | 35.0900 | +4.903% | 16 | 1,159 | -98.661% |
| 2026-05-21 | 33.2200 | 35.1500 | 33.2200 | 33.4500 | +2.294% | 35 | 1,128 | -98.595% |
| 2026-05-20 | 27.8100 | 32.7000 | 27.8100 | 32.7000 | +9.000% | 7 | 1,131 | -98.563% |
| 2026-05-19 | 29.5500 | 30.0000 | 29.5500 | 30.0000 | -5.660% | 2 | 1,131 | -98.433% |
| 2026-05-18 | 34.1000 | 34.5000 | 31.8000 | 31.8000 | -12.685% | 17 | 1,127 | -98.522% |
| 2026-05-15 | 35.5000 | 37.1000 | 35.5000 | 36.4200 | -5.403% | 6 | 1,125 | -98.710% |
| 2026-05-14 | 36.1000 | 40.5500 | 36.1000 | 38.5000 | +12.245% | 64 | 1,112 | -98.779% |
| 2026-05-13 | 33.2300 | 34.8000 | 33.2300 | 34.3000 | +12.092% | 6 | 1,112 | -98.630% |
| 2026-05-12 | 31.8700 | 31.8700 | 30.6000 | 30.6000 | -15.235% | 3 | 1,114 | -98.464% |
| 2026-05-11 | 36.0400 | 37.8800 | 35.9500 | 36.1000 | -7.198% | 34 | 1,128 | -98.698% |
| 2026-05-08 | 37.8000 | 39.2000 | 37.4500 | 38.9000 | +3.872% | 50 | 1,128 | -98.792% |
| 2026-05-07 | 39.5500 | 41.3000 | 36.6800 | 37.4500 | +0.943% | 86 | 1,144 | -98.745% |
| 2026-05-06 | 33.0900 | 37.1000 | 33.0900 | 37.1000 | +15.938% | 24 | 1,123 | -98.733% |
| 2026-05-05 | 30.0000 | 32.0000 | 29.6800 | 32.0000 | +11.073% | 15 | 1,120 | -98.531% |
| 2026-05-04 | 26.7200 | 30.0000 | 26.7200 | 28.8100 | +18.365% | 17 | 1,110 | -98.369% |
| 2026-05-01 | 24.1800 | 24.3400 | 24.1800 | 24.3400 | +29.125% | 7 | 1,118 | -98.069% |
| 2026-04-30 | 19.1000 | 19.1000 | 18.8500 | 18.8500 | -8.893% | 2 | 1,118 | -97.507% |
| 2026-04-28 | 20.1500 | 21.7800 | 19.8900 | 20.6900 | -13.971% | 13 | 1,118 | -97.728% |
| 2026-04-27 | 22.5500 | 24.0500 | 22.5500 | 24.0500 | -2.434% | 8 | 1,120 | -98.046% |
| 2026-04-24 | 24.5000 | 24.6700 | 22.9500 | 24.6500 | -8.738% | 59 | 1,118 | -98.093% |
| 2026-04-23 | 27.8500 | 27.8500 | 27.0100 | 27.0100 | -15.961% | 14 | 1,140 | -98.260% |
| 2026-04-22 | 30.0000 | 33.0000 | 30.0000 | 32.1400 | +7.889% | 9 | 1,138 | -98.538% |
| 2026-04-21 | 26.0000 | 30.0700 | 26.0000 | 29.7900 | +20.364% | 26 | 1,133 | -98.422% |
| 2026-04-20 | 25.4000 | 25.4000 | 24.7500 | 24.7500 | -7.649% | 2 | 1,127 | -98.101% |
| 2026-04-17 | 28.0000 | 29.7100 | 26.6000 | 26.8000 | +2.958% | 6 | 1,126 | -98.246% |
| 2026-04-16 | 26.2900 | 27.0000 | 25.4700 | 26.0300 | +10.766% | 10 | 1,127 | -98.194% |
| 2026-04-15 | 21.4900 | 23.7500 | 21.4900 | 23.5000 | +21.447% | 19 | 1,124 | -98.000% |
| 2026-04-14 | 22.6000 | 22.6500 | 19.3500 | 19.3500 | +20.938% | 11 | 1,116 | -97.571% |
| 2026-04-13 | 10.2000 | 16.0000 | 10.1000 | 16.0000 | +64.948% | 129 | 1,119 | -97.063% |
| 2026-04-10 | 9.2000 | 9.8000 | 9.1000 | 9.7000 | +7.182% | 95 | 1,069 | -95.155% |
| 2026-04-09 | 9.5500 | 9.7000 | 9.0500 | 9.0500 | -18.468% | 30 | 1,038 | -94.807% |
| 2026-04-07 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -4.310% | 1 | 1,056 | -95.766% |
| 2026-04-06 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -4.605% | 1 | 1,057 | -95.948% |
| 2026-04-02 | 11.5000 | 12.1600 | 11.5000 | 12.1600 | -2.329% | 12 | 1,051 | -96.135% |
| 2026-04-01 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +10.177% | 1 | 1,051 | -96.225% |
| 2026-03-31 | 11.1700 | 11.3000 | 11.1700 | 11.3000 | +9.709% | 46 | 1,051 | -95.841% |
| 2026-03-30 | 10.5000 | 10.7200 | 10.2000 | 10.3000 | -5.505% | 70 | 1,048 | -95.437% |
| 2026-03-27 | 10.9500 | 11.4000 | 10.4000 | 10.9000 | -8.557% | 54 | 1,113 | -95.688% |
| 2026-03-26 | 11.9500 | 12.0500 | 11.9200 | 11.9200 | -4.640% | 31 | 1,132 | -96.057% |
| 2026-03-25 | 12.9500 | 12.9500 | 12.4500 | 12.5000 | -6.577% | 137 | 1,129 | -96.240% |
| 2026-03-24 | 13.8000 | 13.8000 | 13.3800 | 13.3800 | -11.683% | 37 | 1,112 | -96.487% |
| 2026-03-23 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +4.124% | 2 | 1,135 | -96.898% |
| 2026-03-20 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -13.134% | 8 | 1,137 | -96.770% |
| 2026-03-19 | 16.9000 | 17.5300 | 16.7000 | 16.7500 | +6.824% | 21 | 1,137 | -97.194% |
| 2026-03-18 | 15.3600 | 15.9900 | 15.3600 | 15.6800 | -4.970% | 99 | 1,102 | -97.003% |
| 2026-03-17 | 17.3500 | 17.3500 | 16.5000 | 16.5000 | -2.827% | 2 | 1,200 | -97.152% |
| 2026-03-16 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -1.565% | 1 | 1,200 | -97.232% |
| 2026-03-13 | 19.0000 | 19.0000 | 17.2100 | 17.2500 | -11.584% | 16 | 1,200 | -97.275% |
| 2026-03-12 | 21.5000 | 21.5000 | 19.5100 | 19.5100 | -5.749% | 9 | 1,192 | -97.591% |
| 2026-03-11 | 24.7500 | 24.7500 | 20.7000 | 20.7000 | +20.629% | 9 | 1,188 | -97.729% |
| 2026-03-10 | 17.1700 | 17.1700 | 16.5000 | 17.1600 | +2.754% | 547 | 1,190 | -97.261% |
| 2026-03-09 | 17.7200 | 18.0400 | 16.7000 | 16.7000 | -12.105% | 52 | 1,588 | -97.186% |
| 2026-03-06 | 19.6900 | 19.9500 | 19.0000 | 19.0000 | 0.000% | 43 | 1,574 | -97.526% |
| 2026-03-05 | 19.5500 | 20.2500 | 19.0000 | 19.0000 | +1.387% | 556 | 1,572 | -97.526% |
| 2026-03-04 | 18.7400 | 18.7400 | 18.7400 | 18.7400 | +9.271% | 3 | 1,160 | -97.492% |
| 2026-03-03 | 17.0500 | 17.1500 | 17.0500 | 17.1500 | -3.814% | 2 | 1,157 | -97.259% |
| 2026-03-02 | 17.4500 | 17.8300 | 17.4500 | 17.8300 | +10.062% | 13 | 1,157 | -97.364% |
| 2026-02-27 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -4.425% | 4 | 1,147 | -97.099% |
| 2026-02-26 | 18.0000 | 18.0000 | 16.8000 | 16.9500 | -8.527% | 22 | 1,149 | -97.227% |
| 2026-02-25 | 18.5300 | 18.5300 | 18.5300 | 18.5300 | +18.403% | 28 | 1,196 | -97.464% |
| 2026-02-24 | 15.5800 | 15.6500 | 15.5800 | 15.6500 | +11.786% | 11 | 1,196 | -96.997% |
| 2026-02-23 | 15.2500 | 15.3100 | 13.7400 | 14.0000 | -17.647% | 103 | 1,195 | -96.643% |
| 2026-02-20 | 17.3500 | 17.5000 | 17.0000 | 17.0000 | -20.746% | 28 | 1,201 | -97.235% |
| 2026-02-19 | 21.8500 | 21.8500 | 21.3500 | 21.4500 | +3.924% | 74 | 1,184 | -97.809% |
| 2026-02-18 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | -4.665% | 10 | 1,124 | -97.723% |
| 2026-02-11 | 21.1000 | 21.6500 | 21.0000 | 21.6500 | -11.198% | 4 | 1,134 | -97.829% |
| 2026-02-10 | 24.3800 | 24.3800 | 24.3800 | 24.3800 | +13.395% | 1 | 1,134 | -98.072% |
| 2026-02-09 | 19.6000 | 22.5000 | 19.6000 | 21.5000 | +45.270% | 13 | 1,134 | -97.814% |
| 2026-02-06 | 14.2000 | 14.8500 | 14.2000 | 14.8000 | +4.742% | 6 | 1,137 | -96.824% |
| 2026-02-05 | 15.5000 | 15.5000 | 14.1300 | 14.1300 | -15.389% | 4 | 1,135 | -96.674% |
| 2026-02-04 | 18.8000 | 18.8000 | 16.5000 | 16.7000 | -16.708% | 43 | 1,134 | -97.186% |
| 2026-02-03 | 20.6600 | 21.3500 | 19.5000 | 20.0500 | -15.042% | 35 | 1,150 | -97.656% |
| 2026-02-02 | 25.0400 | 25.7100 | 23.4000 | 23.6000 | -5.864% | 24 | 1,154 | -98.008% |
| 2026-01-30 | 25.0700 | 25.0700 | 25.0700 | 25.0700 | +1.952% | 1 | 1,152 | -98.125% |
| 2026-01-29 | 26.2000 | 26.2000 | 23.4000 | 24.5900 | -16.218% | 70 | 1,151 | -98.089% |
| 2026-01-28 | 29.0700 | 32.3000 | 27.5000 | 29.3500 | +3.710% | 26 | 1,133 | -98.399% |
| 2026-01-27 | 30.2500 | 30.6200 | 28.0000 | 28.3000 | -14.887% | 43 | 1,146 | -98.339% |
| 2026-01-26 | 33.3000 | 34.4000 | 33.2500 | 33.2500 | +10.355% | 4 | 1,145 | -98.586% |
| 2026-01-23 | 30.0500 | 30.1300 | 29.6000 | 30.1300 | -2.963% | 8 | 1,147 | -98.440% |
| 2026-01-22 | 30.0000 | 31.0500 | 30.0000 | 31.0500 | +9.331% | 6 | 1,145 | -98.486% |
| 2026-01-21 | 30.0000 | 30.0000 | 27.5000 | 28.4000 | -11.471% | 15 | 1,149 | -98.345% |
| 2026-01-20 | 35.3000 | 35.3000 | 32.0800 | 32.0800 | -14.110% | 9 | 1,147 | -98.535% |
| 2026-01-16 | 37.3500 | 37.3500 | 37.3500 | 37.3500 | -3.238% | 1 | 1,146 | -98.742% |
| 2026-01-15 | 39.6000 | 39.6000 | 38.6000 | 38.6000 | -2.771% | 4 | 1,146 | -98.782% |
| 2026-01-14 | 41.6600 | 41.6600 | 38.5800 | 39.7000 | -13.432% | 117 | 1,142 | -98.816% |
| 2026-01-13 | 47.7200 | 47.7200 | 45.8600 | 45.8600 | -2.839% | 3 | 1,128 | -98.975% |
| 2026-01-12 | 42.0000 | 47.2000 | 42.0000 | 47.2000 | +9.007% | 6 | 1,130 | -99.004% |
| 2026-01-09 | 37.1500 | 43.3000 | 37.1500 | 43.3000 | +17.984% | 122 | 1,147 | -98.915% |
| 2026-01-08 | 35.8800 | 36.7000 | 35.8800 | 36.7000 | -5.290% | 11 | 1,087 | -98.719% |
| 2026-01-07 | 38.5500 | 39.4900 | 38.5500 | 38.7500 | -1.725% | 22 | 1,077 | -98.787% |
| 2026-01-06 | 38.3500 | 39.4300 | 38.3000 | 39.4300 | +1.051% | 6 | 1,084 | -98.808% |
| 2026-01-05 | 44.1000 | 44.1000 | 38.7500 | 39.0200 | -3.702% | 31 | 1,083 | -98.795% |
| 2026-01-02 | 41.2000 | 41.2100 | 39.9900 | 40.5200 | -0.564% | 14 | 1,071 | -98.840% |
| 2025-12-31 | 40.5000 | 40.7500 | 40.5000 | 40.7500 | -2.043% | 9 | 1,065 | -98.847% |
| 2025-12-30 | 40.9100 | 41.6000 | 40.9000 | 41.6000 | +3.611% | 14 | 1,065 | -98.870% |
| 2025-12-29 | 40.3100 | 40.3100 | 39.7000 | 40.1500 | -6.192% | 632 | 1,059 | -98.829% |
| 2025-12-26 | 42.5500 | 42.8100 | 42.1000 | 42.8000 | +2.246% | 17 | 498 | -98.902% |
| 2025-12-24 | 40.4400 | 42.2000 | 40.4400 | 41.8600 | +3.002% | 21 | 512 | -98.877% |
| 2025-12-23 | 43.0000 | 43.0000 | 39.6700 | 40.6400 | -4.083% | 65 | 512 | -98.844% |
| 2025-12-22 | 41.9500 | 43.1600 | 40.0000 | 42.3700 | +5.477% | 227 | 498 | -98.891% |
| 2025-12-19 | 39.5000 | 41.5000 | 39.4300 | 40.1700 | +19.270% | 46 | 400 | -98.830% |
| 2025-12-18 | 34.4700 | 34.4700 | 33.4700 | 33.6800 | +7.159% | 11 | 387 | -98.605% |
| 2025-12-17 | 34.5500 | 34.5500 | 31.0000 | 31.4300 | -15.397% | 12 | 391 | -98.505% |
| 2025-12-16 | 35.9900 | 37.9000 | 35.9900 | 37.1500 | +6.569% | 25 | 386 | -98.735% |
| 2025-12-15 | 35.2000 | 35.2500 | 34.6500 | 34.8600 | -10.316% | 6 | 374 | -98.652% |
| 2025-12-12 | 43.7500 | 43.7500 | 37.3500 | 38.8700 | -11.659% | 88 | 373 | -98.791% |
| 2025-12-11 | 36.9000 | 45.0000 | 36.4000 | 44.0000 | -29.032% | 98 | 346 | -98.932% |
| 2025-12-10 | 59.9500 | 62.0000 | 59.7400 | 62.0000 | +3.247% | 5 | 280 | -99.242% |
| 2025-12-09 | 60.0000 | 60.0500 | 60.0000 | 60.0500 | +0.789% | 3 | 278 | -99.217% |
| 2025-12-08 | 59.5800 | 59.5800 | 59.5800 | 59.5800 | +3.852% | 1 | 281 | -99.211% |
| 2025-12-05 | 57.0000 | 57.3700 | 57.0000 | 57.3700 | +4.309% | 8 | 281 | -99.181% |
| 2025-12-04 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +10.887% | 2 | 275 | -99.145% |
| 2025-12-03 | 49.6000 | 49.6000 | 49.6000 | 49.6000 | +3.333% | 1 | 274 | -99.052% |
| 2025-12-02 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +1.138% | 1 | 274 | -99.021% |
| 2025-12-01 | 47.4600 | 47.4600 | 47.4600 | 47.4600 | -7.845% | 1 | 274 | -99.010% |
| 2025-11-26 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | +11.957% | 1 | 275 | -99.087% |
| 2025-11-25 | 42.0000 | 46.0500 | 42.0000 | 46.0000 | -2.439% | 31 | 275 | -98.978% |
| 2025-11-24 | 49.7000 | 49.7000 | 47.0000 | 47.1500 | +1.507% | 3 | 263 | -99.003% |
| 2025-11-21 | 48.5900 | 48.5900 | 46.3000 | 46.4500 | -30.723% | 59 | 263 | -98.988% |
| 2025-11-20 | 67.0500 | 67.0500 | 67.0500 | 67.0500 | +0.827% | 1 | 244 | -99.299% |
| 2025-11-19 | 60.7900 | 66.5000 | 60.7900 | 66.5000 | +12.104% | 3 | 245 | -99.293% |
| 2025-11-17 | 59.3200 | 59.3200 | 59.3200 | 59.3200 | +1.315% | 2 | 244 | -99.208% |
| 2025-11-13 | 58.5500 | 58.5500 | 58.5500 | 58.5500 | -11.086% | 1 | 244 | -99.197% |
| 2025-11-12 | 67.1600 | 67.1600 | 65.8500 | 65.8500 | -13.310% | 2 | 243 | -99.286% |
| 2025-11-10 | 75.3500 | 75.9600 | 75.3500 | 75.9600 | -2.989% | 29 | 243 | -99.381% |
| 2025-11-06 | 78.3000 | 78.3000 | 78.3000 | 78.3000 | -7.774% | 5 | 272 | -99.400% |
| 2025-11-05 | 83.1500 | 85.2400 | 83.1500 | 84.9000 | -6.857% | 45 | 272 | -99.446% |
| 2025-10-30 | 101.1000 | 102.1500 | 91.1500 | 91.1500 | -19.322% | 10 | 306 | -99.484% |
| 2025-10-28 | 112.9800 | 112.9800 | 112.9800 | 112.9800 | +2.087% | 37 | 314 | -99.584% |
| 2025-10-27 | 110.6700 | 110.6700 | 110.6700 | 110.6700 | -2.416% | 37 | 244 | -99.575% |
| 2025-10-24 | 113.4100 | 113.4100 | 113.4100 | 113.4100 | +2.866% | 1 | 244 | -99.586% |
| 2025-10-23 | 107.3500 | 110.2500 | 107.3500 | 110.2500 | +6.183% | 3 | 243 | -99.574% |
| 2025-10-22 | 103.8100 | 103.8300 | 103.8100 | 103.8300 | -3.279% | 6 | 243 | -99.547% |
| 2025-10-20 | 107.3500 | 107.3500 | 107.3500 | 107.3500 | -16.621% | 1 | 246 | -99.562% |
| 2025-10-14 | 128.7500 | 128.7500 | 128.7500 | 128.7500 | +9.855% | 3 | 246 | -99.635% |
| 2025-10-01 | 117.2000 | 117.2000 | 117.2000 | 117.2000 | +9.635% | 1 | 246 | -99.599% |
| 2025-09-30 | 107.2700 | 107.2700 | 106.9000 | 106.9000 | -6.719% | 6 | 246 | -99.560% |
| 2025-09-26 | 113.7500 | 114.6000 | 113.7500 | 114.6000 | -23.190% | 2 | 241 | -99.590% |
| 2025-09-22 | 149.1000 | 149.2000 | 149.1000 | 149.2000 | +10.995% | 4 | 242 | -99.685% |
| 2025-09-16 | 134.4200 | 134.4200 | 134.4200 | 134.4200 | -13.678% | 2 | 246 | -99.650% |
| 2025-09-10 | 154.5000 | 164.8000 | 153.3000 | 155.7200 | +115.172% | 11 | 247 | -99.698% |
| 2025-09-09 | 72.3700 | 72.3700 | 72.3700 | 72.3700 | +2.696% | 1 | 255 | -99.351% |
| 2025-09-08 | 71.7500 | 71.7500 | 70.4700 | 70.4700 | +18.139% | 6 | 256 | -99.333% |
| 2025-09-02 | 59.6500 | 59.6500 | 59.6500 | 59.6500 | -0.749% | 1 | 260 | -99.212% |
| 2025-08-29 | 60.1000 | 60.1000 | 60.1000 | 60.1000 | -16.237% | 3 | 260 | -99.218% |
| 2025-08-25 | 71.8000 | 71.8000 | 71.7500 | 71.7500 | +4.516% | 2 | 260 | -99.345% |
| 2025-08-21 | 69.2000 | 69.2000 | 68.6300 | 68.6500 | -1.365% | 5 | 259 | -99.315% |
| 2025-08-20 | 69.7000 | 69.7000 | 69.6000 | 69.6000 | -4.918% | 2 | 257 | -99.325% |
| 2025-08-19 | 75.7500 | 75.7500 | 73.1500 | 73.2000 | -5.670% | 4 | 256 | -99.358% |
| 2025-08-18 | 77.6500 | 77.6500 | 77.6000 | 77.6000 | +0.453% | 2 | 255 | -99.394% |
| 2025-08-14 | 77.4000 | 77.4000 | 77.2500 | 77.2500 | -0.323% | 2 | 255 | -99.392% |
| 2025-08-13 | 77.7000 | 77.7000 | 77.5000 | 77.5000 | -7.019% | 2 | 254 | -99.394% |
| 2025-08-11 | 84.6500 | 84.7500 | 83.3500 | 83.3500 | +2.082% | 8 | 254 | -99.436% |
| 2025-08-08 | 81.2500 | 81.9500 | 80.3000 | 81.6500 | +1.871% | 34 | 252 | -99.424% |
| 2025-08-07 | 85.0000 | 85.3000 | 79.7500 | 80.1500 | -7.180% | 61 | 239 | -99.414% |
| 2025-08-06 | 85.2500 | 86.3500 | 85.1500 | 86.3500 | +7.534% | 44 | 215 | -99.456% |
| 2025-08-04 | 80.2000 | 80.3000 | 80.2000 | 80.3000 | -11.163% | 2 | 199 | -99.415% |
| 2025-07-31 | 90.3900 | 90.3900 | 90.3900 | 90.3900 | +11.620% | 1 | 199 | -99.480% |
| 2025-07-29 | 80.9800 | 80.9800 | 80.9800 | 80.9800 | +6.134% | 1 | 199 | -99.420% |
| 2025-07-28 | 77.0500 | 77.0500 | 76.3000 | 76.3000 | -1.166% | 6 | 199 | -99.384% |
| 2025-07-25 | 75.7000 | 77.5000 | 75.7000 | 77.2000 | +1.847% | 24 | 196 | -99.391% |
| 2025-07-24 | 75.5000 | 76.5500 | 75.0500 | 75.8000 | +0.331% | 92 | 184 | -99.380% |
| 2025-07-23 | 75.5500 | 79.7500 | 74.8500 | 75.5500 | +11.926% | 106 | 141 | -99.378% |
| 2025-07-15 | 67.5000 | 67.5000 | 67.5000 | 67.5000 | +5.140% | 2 | 91 | -99.304% |
| 2025-07-14 | 63.0200 | 64.2000 | 63.0200 | 64.2000 | -3.604% | 10 | 91 | -99.268% |
| 2025-07-11 | 67.2500 | 68.1500 | 66.3200 | 66.6000 | -5.304% | 4 | 91 | -99.294% |
| 2025-07-09 | 69.1100 | 70.3900 | 69.1100 | 70.3300 | +22.590% | 13 | 93 | -99.332% |
| 2025-06-30 | 59.1300 | 59.1300 | 57.3700 | 57.3700 | +22.612% | 2 | 101 | -99.181% |
| 2025-06-20 | 46.7900 | 46.7900 | 46.7900 | 46.7900 | -7.894% | 2 | 102 | -98.996% |
| 2025-06-16 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | +24.449% | 3 | 103 | -99.075% |
| 2025-06-12 | 37.1000 | 41.5000 | 37.1000 | 40.8200 | +47.631% | 15 | 103 | -98.849% |
| 2025-06-11 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +2.407% | 5 | 103 | -98.300% |
| 2025-06-10 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -3.052% | 1 | 103 | -98.259% |
| 2025-06-09 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +8.113% | 2 | 103 | -98.312% |
| 2025-06-06 | 25.7000 | 25.7600 | 25.7000 | 25.7600 | +29.123% | 4 | 101 | -98.175% |
| 2025-05-29 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +10.833% | 1 | 100 | -97.644% |
| 2025-05-21 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -7.312% | 1 | 99 | -97.389% |
| 2025-05-19 | 18.8800 | 19.4200 | 18.8800 | 19.4200 | +2.534% | 2 | 99 | -97.580% |
| 2025-05-13 | 17.6200 | 18.9400 | 17.6200 | 18.9400 | +14.788% | 4 | 98 | -97.518% |
| 2025-05-12 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +42.857% | 2 | 97 | -97.152% |
| 2025-04-28 | 11.5000 | 11.5500 | 11.1500 | 11.5500 | +6.944% | 11 | 99 | -95.931% |
| 2025-04-25 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +1.887% | 22 | 91 | -95.648% |
| 2025-04-24 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +61.832% | 2 | 80 | -95.566% |
| 2025-04-21 | 6.8100 | 6.8100 | 6.5500 | 6.5500 | -27.384% | 11 | 80 | -92.824% |
| 2025-04-16 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -13.269% | 10 | 70 | -94.789% |
| 2025-04-11 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -20.000% | 14 | 70 | -95.481% |
| 2025-04-09 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +40.998% | 6 | 70 | -96.385% |
| 2025-04-08 | 9.7000 | 9.7000 | 9.2200 | 9.2200 | -30.152% | 22 | 76 | -94.902% |
| 2025-04-01 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +7.579% | 7 | 79 | -96.439% |
| 2025-03-31 | 12.1000 | 12.4000 | 11.4200 | 12.2700 | -21.747% | 80 | 72 | -96.170% |
| 2025-03-13 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | -8.304% | 5 | 63 | -97.003% |
| 2025-03-12 | 15.3000 | 17.1000 | 15.3000 | 17.1000 | +19.916% | 7 | 63 | -97.251% |
| 2025-03-11 | 14.4600 | 14.4600 | 14.2500 | 14.2600 | -31.409% | 9 | 62 | -96.704% |
| 2025-03-07 | 17.9500 | 20.7900 | 17.9500 | 20.7900 | +3.691% | 94 | 65 | -97.739% |
| 2025-03-04 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -13.053% | 1 | 60 | -97.656% |
| 2025-02-28 | 23.0600 | 23.0600 | 23.0600 | 23.0600 | +12.160% | 2 | 61 | -97.962% |
| 2025-01-27 | 20.0000 | 20.5600 | 19.1500 | 20.5600 | -41.591% | 24 | 61 | -97.714% |
| 2025-01-22 | 34.6000 | 35.5000 | 33.5000 | 35.2000 | +64.103% | 4 | 63 | -98.665% |
| 2025-01-21 | 21.5000 | 21.5000 | 21.4500 | 21.4500 | +1.659% | 2 | 61 | -97.809% |
| 2025-01-17 | 20.9500 | 21.1000 | 20.9500 | 21.1000 | +3.686% | 42 | 61 | -97.773% |
| 2025-01-16 | 20.6500 | 20.7000 | 20.3000 | 20.3500 | +5.168% | 14 | 61 | -97.690% |
| 2025-01-15 | 19.2500 | 19.3500 | 19.1900 | 19.3500 | -38.080% | 20 | 61 | -97.571% |
| 2024-12-11 | 31.3500 | 31.3500 | 31.2500 | 31.2500 | -19.396% | 3 | 61 | -98.496% |
| 2024-12-09 | 39.2500 | 39.2500 | 38.7700 | 38.7700 | +4.501% | 3 | 59 | -98.788% |
| 2024-12-05 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | +3.776% | 10 | 58 | -98.733% |
| 2024-12-04 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | -2.082% | 6 | 58 | -98.685% |
| 2024-11-14 | 36.5100 | 36.5100 | 36.5100 | 36.5100 | -4.299% | 4 | 53 | -98.713% |
| 2024-11-12 | 38.3700 | 38.3700 | 37.9000 | 38.1500 | +26.116% | 16 | 53 | -98.768% |
| 2024-11-06 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | +6.928% | 1 | 39 | -98.446% |
| 2024-10-15 | 28.2500 | 28.2900 | 28.2500 | 28.2900 | +0.856% | 2 | 39 | -98.339% |
| 2024-10-09 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | +21.429% | 1 | 41 | -98.324% |
| 2024-10-03 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +0.348% | 2 | 41 | -97.965% |
| 2024-09-27 | 23.0200 | 23.0200 | 23.0200 | 23.0200 | +2.448% | 2 | 41 | -97.958% |
| 2024-09-25 | 22.4700 | 22.4700 | 22.4700 | 22.4700 | -8.659% | 2 | 41 | -97.908% |
| 2024-09-16 | 24.3000 | 26.6600 | 24.2500 | 24.6000 | +14.739% | 41 | 39 | -98.089% |
| 2024-09-13 | 24.1000 | 24.1000 | 21.4400 | 21.4400 | +118.776% | 6 | 5 | -97.808% |
| 2024-08-15 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +4.255% | 1 | 3 | -95.204% |
| 2024-08-13 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -31.136% | 1 | 3 | -95.000% |
| 2024-07-12 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | 0.000% | 4 | 2 | -96.557% |