Dark

ORCL20261218C195
ORCL Dec 18 2026 195.00 Call (ORCL261218C00195000)
option OPRA

EOD

Jul 1, 2026

10.20-11.304%(-1.30)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.4000	11.4000	10.0000	10.2000	-11.304%	22	1,144	0.000%
2026-06-30	11.8000	11.8000	10.6500	11.5000	-2.872%	25	1,144	-11.304%
2026-06-29	11.5000	11.8400	11.5000	11.8400	+0.852%	10	1,146	-13.851%
2026-06-26	12.5000	12.5200	11.7400	11.7400	-9.133%	62	1,135	-13.118%
2026-06-25	13.6000	13.6000	12.7500	12.9200	-12.109%	8	1,114	-21.053%
2026-06-24	15.9800	15.9800	14.1500	14.7000	-19.804%	67	1,112	-30.612%
2026-06-23	20.9900	20.9900	18.3300	18.3300	-18.170%	73	1,111	-44.354%
2026-06-22	23.9000	23.9000	22.4000	22.4000	-19.279%	34	1,095	-54.464%
2026-06-18	24.3000	28.3000	24.3000	27.7500	+0.726%	20	1,030	-63.243%
2026-06-17	29.8500	29.8500	27.5000	27.5500	-16.515%	16	1,030	-62.976%
2026-06-15	31.0500	34.9500	31.0500	33.0000	+18.919%	54	1,030	-69.091%
2026-06-12	27.3600	27.9000	27.3300	27.7500	-3.813%	14	1,030	-63.243%
2026-06-11	28.1500	29.3200	24.7600	28.8500	-32.845%	41	1,030	-64.645%
2026-06-10	42.7500	46.5000	42.7500	42.9600	-0.440%	43	1,035	-76.257%
2026-06-09	44.0000	44.0000	43.1500	43.1500	-11.542%	7	1,051	-76.362%
2026-06-08	49.0000	50.6000	48.6200	48.7800	-0.692%	10	1,050	-79.090%
2026-06-05	56.5500	57.5400	49.1200	49.1200	-25.519%	37	1,058	-79.235%
2026-06-04	59.8300	67.0000	58.9900	65.9500	+5.893%	89	1,083	-84.534%
2026-06-03	65.6000	65.6000	60.7300	62.2800	-16.459%	51	1,081	-83.622%
2026-06-02	71.7700	74.5500	69.8500	74.5500	-5.213%	21	1,118	-86.318%
2026-06-01	62.3000	78.6500	61.2000	78.6500	+38.688%	30	1,131	-87.031%
2026-05-29	47.9900	57.1500	47.3200	56.7100	+37.047%	118	1,140	-82.014%
2026-05-28	36.5000	42.0000	36.5000	41.3800	+25.394%	71	1,161	-75.350%
2026-05-27	33.7700	33.7700	32.4100	33.0000	-3.930%	67	1,144	-69.091%
2026-05-26	36.2500	36.2500	34.3000	34.3500	-2.109%	29	1,165	-70.306%
2026-05-22	37.0000	37.6000	35.0900	35.0900	+4.903%	16	1,157	-70.932%
2026-05-21	33.2200	35.1500	33.2200	33.4500	+2.294%	35	1,159	-69.507%
2026-05-20	27.8100	32.7000	27.8100	32.7000	+9.000%	7	1,159	-68.807%
2026-05-19	29.5500	30.0000	29.5500	30.0000	-5.660%	2	1,131	-66.000%
2026-05-18	34.1000	34.5000	31.8000	31.8000	-12.685%	17	1,131	-67.925%
2026-05-15	35.5000	37.1000	35.5000	36.4200	-5.403%	6	1,131	-71.993%
2026-05-14	36.1000	40.5500	36.1000	38.5000	+12.245%	64	1,125	-73.506%
2026-05-13	33.2300	34.8000	33.2300	34.3000	+12.092%	6	1,112	-70.262%
2026-05-12	31.8700	31.8700	30.6000	30.6000	-15.235%	3	1,112	-66.667%
2026-05-11	36.0400	37.8800	35.9500	36.1000	-7.198%	34	1,112	-71.745%
2026-05-08	37.8000	39.2000	37.4500	38.9000	+3.872%	50	1,128	-73.779%
2026-05-07	39.5500	41.3000	36.6800	37.4500	+0.943%	86	1,144	-72.764%
2026-05-06	33.0900	37.1000	33.0900	37.1000	+15.938%	24	1,123	-72.507%
2026-05-05	30.0000	32.0000	29.6800	32.0000	+11.073%	15	1,120	-68.125%
2026-05-04	26.7200	30.0000	26.7200	28.8100	+18.365%	17	1,110	-64.596%
2026-05-01	24.1800	24.3400	24.1800	24.3400	+29.125%	7	1,118	-58.094%
2026-04-30	19.1000	19.1000	18.8500	18.8500	-8.893%	2	1,118	-45.889%
2026-04-28	20.1500	21.7800	19.8900	20.6900	-13.971%	13	1,118	-50.701%
2026-04-27	22.5500	24.0500	22.5500	24.0500	-2.434%	8	1,120	-57.588%
2026-04-24	24.5000	24.6700	22.9500	24.6500	-8.738%	59	1,118	-58.621%
2026-04-23	27.8500	27.8500	27.0100	27.0100	-15.961%	14	1,140	-62.236%
2026-04-22	30.0000	33.0000	30.0000	32.1400	+7.889%	9	1,138	-68.264%
2026-04-21	26.0000	30.0700	26.0000	29.7900	+20.364%	26	1,133	-65.760%
2026-04-20	25.4000	25.4000	24.7500	24.7500	-7.649%	2	1,127	-58.788%
2026-04-17	28.0000	29.7100	26.6000	26.8000	+2.958%	6	1,126	-61.940%
2026-04-16	26.2900	27.0000	25.4700	26.0300	+10.766%	10	1,127	-60.814%
2026-04-15	21.4900	23.7500	21.4900	23.5000	+21.447%	19	1,124	-56.596%
2026-04-14	22.6000	22.6500	19.3500	19.3500	+20.938%	11	1,116	-47.287%
2026-04-13	10.2000	16.0000	10.1000	16.0000	+64.948%	129	1,119	-36.250%
2026-04-10	9.2000	9.8000	9.1000	9.7000	+7.182%	95	1,069	+5.155%
2026-04-09	9.5500	9.7000	9.0500	9.0500	-18.468%	30	1,038	+12.707%
2026-04-07	11.1000	11.1000	11.1000	11.1000	-4.310%	1	1,056	-8.108%
2026-04-06	11.6000	11.6000	11.6000	11.6000	-4.605%	1	1,057	-12.069%
2026-04-02	11.5000	12.1600	11.5000	12.1600	-2.329%	12	1,051	-16.118%
2026-04-01	12.4500	12.4500	12.4500	12.4500	+10.177%	1	1,051	-18.072%
2026-03-31	11.1700	11.3000	11.1700	11.3000	+9.709%	46	1,051	-9.735%
2026-03-30	10.5000	10.7200	10.2000	10.3000	-5.505%	70	1,048	-0.971%
2026-03-27	10.9500	11.4000	10.4000	10.9000	-8.557%	54	1,113	-6.422%
2026-03-26	11.9500	12.0500	11.9200	11.9200	-4.640%	31	1,132	-14.430%
2026-03-25	12.9500	12.9500	12.4500	12.5000	-6.577%	137	1,129	-18.400%
2026-03-24	13.8000	13.8000	13.3800	13.3800	-11.683%	37	1,112	-23.767%
2026-03-23	15.1500	15.1500	15.1500	15.1500	+4.124%	2	1,135	-32.673%
2026-03-20	14.5500	14.5500	14.5500	14.5500	-13.134%	8	1,137	-29.897%
2026-03-19	16.9000	17.5300	16.7000	16.7500	+6.824%	21	1,137	-39.104%
2026-03-18	15.3600	15.9900	15.3600	15.6800	-4.970%	99	1,102	-34.949%
2026-03-17	17.3500	17.3500	16.5000	16.5000	-2.827%	2	1,200	-38.182%
2026-03-16	16.9800	16.9800	16.9800	16.9800	-1.565%	1	1,200	-39.929%
2026-03-13	19.0000	19.0000	17.2100	17.2500	-11.584%	16	1,200	-40.870%
2026-03-12	21.5000	21.5000	19.5100	19.5100	-5.749%	9	1,192	-47.719%
2026-03-11	24.7500	24.7500	20.7000	20.7000	+20.629%	9	1,188	-50.725%
2026-03-10	17.1700	17.1700	16.5000	17.1600	+2.754%	547	1,190	-40.559%
2026-03-09	17.7200	18.0400	16.7000	16.7000	-12.105%	52	1,588	-38.922%
2026-03-06	19.6900	19.9500	19.0000	19.0000	0.000%	43	1,574	-46.316%
2026-03-05	19.5500	20.2500	19.0000	19.0000	+1.387%	556	1,572	-46.316%
2026-03-04	18.7400	18.7400	18.7400	18.7400	+9.271%	3	1,160	-45.571%
2026-03-03	17.0500	17.1500	17.0500	17.1500	-3.814%	2	1,157	-40.525%
2026-03-02	17.4500	17.8300	17.4500	17.8300	+10.062%	13	1,157	-42.793%
2026-02-27	16.2000	16.2000	16.2000	16.2000	-4.425%	4	1,147	-37.037%
2026-02-26	18.0000	18.0000	16.8000	16.9500	-8.527%	22	1,149	-39.823%
2026-02-25	18.5300	18.5300	18.5300	18.5300	+18.403%	28	1,196	-44.954%
2026-02-24	15.5800	15.6500	15.5800	15.6500	+11.786%	11	1,196	-34.824%
2026-02-23	15.2500	15.3100	13.7400	14.0000	-17.647%	103	1,195	-27.143%
2026-02-20	17.3500	17.5000	17.0000	17.0000	-20.746%	28	1,201	-40.000%
2026-02-19	21.8500	21.8500	21.3500	21.4500	+3.924%	74	1,184	-52.448%
2026-02-18	20.6400	20.6400	20.6400	20.6400	-4.665%	10	1,124	-50.581%
2026-02-11	21.1000	21.6500	21.0000	21.6500	-11.198%	4	1,134	-52.887%
2026-02-10	24.3800	24.3800	24.3800	24.3800	+13.395%	1	1,134	-58.162%
2026-02-09	19.6000	22.5000	19.6000	21.5000	+45.270%	13	1,134	-52.558%
2026-02-06	14.2000	14.8500	14.2000	14.8000	+4.742%	6	1,137	-31.081%
2026-02-05	15.5000	15.5000	14.1300	14.1300	-15.389%	4	1,135	-27.813%
2026-02-04	18.8000	18.8000	16.5000	16.7000	-16.708%	43	1,134	-38.922%
2026-02-03	20.6600	21.3500	19.5000	20.0500	-15.042%	35	1,150	-49.127%
2026-02-02	25.0400	25.7100	23.4000	23.6000	-5.864%	24	1,154	-56.780%
2026-01-30	25.0700	25.0700	25.0700	25.0700	+1.952%	1	1,152	-59.314%
2026-01-29	26.2000	26.2000	23.4000	24.5900	-16.218%	70	1,151	-58.520%
2026-01-28	29.0700	32.3000	27.5000	29.3500	+3.710%	26	1,133	-65.247%
2026-01-27	30.2500	30.6200	28.0000	28.3000	-14.887%	43	1,146	-63.958%
2026-01-26	33.3000	34.4000	33.2500	33.2500	+10.355%	4	1,145	-69.323%
2026-01-23	30.0500	30.1300	29.6000	30.1300	-2.963%	8	1,147	-66.147%
2026-01-22	30.0000	31.0500	30.0000	31.0500	+9.331%	6	1,145	-67.150%
2026-01-21	30.0000	30.0000	27.5000	28.4000	-11.471%	15	1,149	-64.085%
2026-01-20	35.3000	35.3000	32.0800	32.0800	-14.110%	9	1,147	-68.204%
2026-01-16	37.3500	37.3500	37.3500	37.3500	-3.238%	1	1,146	-72.691%
2026-01-15	39.6000	39.6000	38.6000	38.6000	-2.771%	4	1,146	-73.575%
2026-01-14	41.6600	41.6600	38.5800	39.7000	-13.432%	117	1,142	-74.307%
2026-01-13	47.7200	47.7200	45.8600	45.8600	-2.839%	3	1,128	-77.758%
2026-01-12	42.0000	47.2000	42.0000	47.2000	+9.007%	6	1,130	-78.390%
2026-01-09	37.1500	43.3000	37.1500	43.3000	+17.984%	122	1,147	-76.443%
2026-01-08	35.8800	36.7000	35.8800	36.7000	-5.290%	11	1,087	-72.207%
2026-01-07	38.5500	39.4900	38.5500	38.7500	-1.725%	22	1,077	-73.677%
2026-01-06	38.3500	39.4300	38.3000	39.4300	+1.051%	6	1,084	-74.131%
2026-01-05	44.1000	44.1000	38.7500	39.0200	-3.702%	31	1,083	-73.860%
2026-01-02	41.2000	41.2100	39.9900	40.5200	-0.564%	14	1,071	-74.827%
2025-12-31	40.5000	40.7500	40.5000	40.7500	-2.043%	9	1,065	-74.969%
2025-12-30	40.9100	41.6000	40.9000	41.6000	+3.611%	14	1,065	-75.481%
2025-12-29	40.3100	40.3100	39.7000	40.1500	-6.192%	632	1,059	-74.595%
2025-12-26	42.5500	42.8100	42.1000	42.8000	+2.246%	17	498	-76.168%
2025-12-24	40.4400	42.2000	40.4400	41.8600	+3.002%	21	512	-75.633%
2025-12-23	43.0000	43.0000	39.6700	40.6400	-4.083%	65	512	-74.902%
2025-12-22	41.9500	43.1600	40.0000	42.3700	+5.477%	227	498	-75.926%
2025-12-19	39.5000	41.5000	39.4300	40.1700	+19.270%	46	400	-74.608%
2025-12-18	34.4700	34.4700	33.4700	33.6800	+7.159%	11	387	-69.715%
2025-12-17	34.5500	34.5500	31.0000	31.4300	-15.397%	12	391	-67.547%
2025-12-16	35.9900	37.9000	35.9900	37.1500	+6.569%	25	386	-72.544%
2025-12-15	35.2000	35.2500	34.6500	34.8600	-10.316%	6	374	-70.740%
2025-12-12	43.7500	43.7500	37.3500	38.8700	-11.659%	88	373	-73.759%
2025-12-11	36.9000	45.0000	36.4000	44.0000	-29.032%	98	346	-76.818%
2025-12-10	59.9500	62.0000	59.7400	62.0000	+3.247%	5	280	-83.548%
2025-12-09	60.0000	60.0500	60.0000	60.0500	+0.789%	3	278	-83.014%
2025-12-08	59.5800	59.5800	59.5800	59.5800	+3.852%	1	281	-82.880%
2025-12-05	57.0000	57.3700	57.0000	57.3700	+4.309%	8	281	-82.221%
2025-12-04	55.0000	55.0000	55.0000	55.0000	+10.887%	2	275	-81.455%
2025-12-03	49.6000	49.6000	49.6000	49.6000	+3.333%	1	274	-79.435%
2025-12-02	48.0000	48.0000	48.0000	48.0000	+1.138%	1	274	-78.750%
2025-12-01	47.4600	47.4600	47.4600	47.4600	-7.845%	1	274	-78.508%
2025-11-26	51.5000	51.5000	51.5000	51.5000	+11.957%	1	275	-80.194%
2025-11-25	42.0000	46.0500	42.0000	46.0000	-2.439%	31	275	-77.826%
2025-11-24	49.7000	49.7000	47.0000	47.1500	+1.507%	3	263	-78.367%
2025-11-21	48.5900	48.5900	46.3000	46.4500	-30.723%	59	263	-78.041%
2025-11-20	67.0500	67.0500	67.0500	67.0500	+0.827%	1	244	-84.787%
2025-11-19	60.7900	66.5000	60.7900	66.5000	+12.104%	3	245	-84.662%
2025-11-17	59.3200	59.3200	59.3200	59.3200	+1.315%	2	244	-82.805%
2025-11-13	58.5500	58.5500	58.5500	58.5500	-11.086%	1	244	-82.579%
2025-11-12	67.1600	67.1600	65.8500	65.8500	-13.310%	2	243	-84.510%
2025-11-10	75.3500	75.9600	75.3500	75.9600	-2.989%	29	243	-86.572%
2025-11-06	78.3000	78.3000	78.3000	78.3000	-7.774%	5	272	-86.973%
2025-11-05	83.1500	85.2400	83.1500	84.9000	-6.857%	45	272	-87.986%
2025-10-30	101.1000	102.1500	91.1500	91.1500	-19.322%	10	306	-88.810%
2025-10-28	112.9800	112.9800	112.9800	112.9800	+2.087%	37	314	-90.972%
2025-10-27	110.6700	110.6700	110.6700	110.6700	-2.416%	37	244	-90.783%
2025-10-24	113.4100	113.4100	113.4100	113.4100	+2.866%	1	244	-91.006%
2025-10-23	107.3500	110.2500	107.3500	110.2500	+6.183%	3	243	-90.748%
2025-10-22	103.8100	103.8300	103.8100	103.8300	-3.279%	6	243	-90.176%
2025-10-20	107.3500	107.3500	107.3500	107.3500	-16.621%	1	246	-90.498%
2025-10-14	128.7500	128.7500	128.7500	128.7500	+9.855%	3	246	-92.078%
2025-10-01	117.2000	117.2000	117.2000	117.2000	+9.635%	1	246	-91.297%
2025-09-30	107.2700	107.2700	106.9000	106.9000	-6.719%	6	246	-90.458%
2025-09-26	113.7500	114.6000	113.7500	114.6000	-23.190%	2	241	-91.099%
2025-09-22	149.1000	149.2000	149.1000	149.2000	+10.995%	4	242	-93.164%
2025-09-16	134.4200	134.4200	134.4200	134.4200	-13.678%	2	246	-92.412%
2025-09-10	154.5000	164.8000	153.3000	155.7200	+115.172%	11	247	-93.450%
2025-09-09	72.3700	72.3700	72.3700	72.3700	+2.696%	1	255	-85.906%
2025-09-08	71.7500	71.7500	70.4700	70.4700	+18.139%	6	256	-85.526%
2025-09-02	59.6500	59.6500	59.6500	59.6500	-0.749%	1	260	-82.900%
2025-08-29	60.1000	60.1000	60.1000	60.1000	-16.237%	3	260	-83.028%
2025-08-25	71.8000	71.8000	71.7500	71.7500	+4.516%	2	260	-85.784%
2025-08-21	69.2000	69.2000	68.6300	68.6500	-1.365%	5	259	-85.142%
2025-08-20	69.7000	69.7000	69.6000	69.6000	-4.918%	2	257	-85.345%
2025-08-19	75.7500	75.7500	73.1500	73.2000	-5.670%	4	256	-86.066%
2025-08-18	77.6500	77.6500	77.6000	77.6000	+0.453%	2	255	-86.856%
2025-08-14	77.4000	77.4000	77.2500	77.2500	-0.323%	2	255	-86.796%
2025-08-13	77.7000	77.7000	77.5000	77.5000	-7.019%	2	254	-86.839%
2025-08-11	84.6500	84.7500	83.3500	83.3500	+2.082%	8	254	-87.762%
2025-08-08	81.2500	81.9500	80.3000	81.6500	+1.871%	34	252	-87.508%
2025-08-07	85.0000	85.3000	79.7500	80.1500	-7.180%	61	239	-87.274%
2025-08-06	85.2500	86.3500	85.1500	86.3500	+7.534%	44	215	-88.188%
2025-08-04	80.2000	80.3000	80.2000	80.3000	-11.163%	2	199	-87.298%
2025-07-31	90.3900	90.3900	90.3900	90.3900	+11.620%	1	199	-88.716%
2025-07-29	80.9800	80.9800	80.9800	80.9800	+6.134%	1	199	-87.404%
2025-07-28	77.0500	77.0500	76.3000	76.3000	-1.166%	6	199	-86.632%
2025-07-25	75.7000	77.5000	75.7000	77.2000	+1.847%	24	196	-86.788%
2025-07-24	75.5000	76.5500	75.0500	75.8000	+0.331%	92	184	-86.544%
2025-07-23	75.5500	79.7500	74.8500	75.5500	+11.926%	106	141	-86.499%
2025-07-15	67.5000	67.5000	67.5000	67.5000	+5.140%	2	91	-84.889%
2025-07-14	63.0200	64.2000	63.0200	64.2000	-3.604%	10	91	-84.112%
2025-07-11	67.2500	68.1500	66.3200	66.6000	-5.304%	4	91	-84.685%
2025-07-09	69.1100	70.3900	69.1100	70.3300	+22.590%	13	93	-85.497%
2025-06-30	59.1300	59.1300	57.3700	57.3700	+22.612%	2	101	-82.221%
2025-06-20	46.7900	46.7900	46.7900	46.7900	-7.894%	2	102	-78.200%
2025-06-16	50.8000	50.8000	50.8000	50.8000	+24.449%	3	103	-79.921%
2025-06-12	37.1000	41.5000	37.1000	40.8200	+47.631%	15	103	-75.012%
2025-06-11	27.6500	27.6500	27.6500	27.6500	+2.407%	5	103	-63.110%
2025-06-10	27.0000	27.0000	27.0000	27.0000	-3.052%	1	103	-62.222%
2025-06-09	27.8500	27.8500	27.8500	27.8500	+8.113%	2	103	-63.375%
2025-06-06	25.7000	25.7600	25.7000	25.7600	+29.123%	4	101	-60.404%
2025-05-29	19.9500	19.9500	19.9500	19.9500	+10.833%	1	100	-48.872%
2025-05-21	18.0000	18.0000	18.0000	18.0000	-7.312%	1	99	-43.333%
2025-05-19	18.8800	19.4200	18.8800	19.4200	+2.534%	2	99	-47.477%
2025-05-13	17.6200	18.9400	17.6200	18.9400	+14.788%	4	98	-46.146%
2025-05-12	16.5000	16.5000	16.5000	16.5000	+42.857%	2	97	-38.182%
2025-04-28	11.5000	11.5500	11.1500	11.5500	+6.944%	11	99	-11.688%
2025-04-25	10.8000	10.8000	10.8000	10.8000	+1.887%	22	91	-5.556%
2025-04-24	10.6000	10.6000	10.6000	10.6000	+61.832%	2	80	-3.774%
2025-04-21	6.8100	6.8100	6.5500	6.5500	-27.384%	11	80	+55.725%
2025-04-16	9.0200	9.0200	9.0200	9.0200	-13.269%	10	70	+13.082%
2025-04-11	10.4000	10.4000	10.4000	10.4000	-20.000%	14	70	-1.923%
2025-04-09	13.0000	13.0000	13.0000	13.0000	+40.998%	6	70	-21.538%
2025-04-08	9.7000	9.7000	9.2200	9.2200	-30.152%	22	76	+10.629%
2025-04-01	13.2000	13.2000	13.2000	13.2000	+7.579%	7	79	-22.727%
2025-03-31	12.1000	12.4000	11.4200	12.2700	-21.747%	80	72	-16.870%
2025-03-13	15.6800	15.6800	15.6800	15.6800	-8.304%	5	63	-34.949%
2025-03-12	15.3000	17.1000	15.3000	17.1000	+19.916%	7	63	-40.351%
2025-03-11	14.4600	14.4600	14.2500	14.2600	-31.409%	9	62	-28.471%
2025-03-07	17.9500	20.7900	17.9500	20.7900	+3.691%	94	65	-50.938%
2025-03-04	20.0500	20.0500	20.0500	20.0500	-13.053%	1	60	-49.127%
2025-02-28	23.0600	23.0600	23.0600	23.0600	+12.160%	2	61	-55.768%
2025-01-27	20.0000	20.5600	19.1500	20.5600	-41.591%	24	61	-50.389%
2025-01-22	34.6000	35.5000	33.5000	35.2000	+64.103%	4	63	-71.023%
2025-01-21	21.5000	21.5000	21.4500	21.4500	+1.659%	2	61	-52.448%
2025-01-17	20.9500	21.1000	20.9500	21.1000	+3.686%	42	61	-51.659%
2025-01-16	20.6500	20.7000	20.3000	20.3500	+5.168%	14	61	-49.877%
2025-01-15	19.2500	19.3500	19.1900	19.3500	-38.080%	20	61	-47.287%
2024-12-11	31.3500	31.3500	31.2500	31.2500	-19.396%	3	61	-67.360%
2024-12-09	39.2500	39.2500	38.7700	38.7700	+4.501%	3	59	-73.691%
2024-12-05	37.1000	37.1000	37.1000	37.1000	+3.776%	10	58	-72.507%
2024-12-04	35.7500	35.7500	35.7500	35.7500	-2.082%	6	58	-71.469%
2024-11-14	36.5100	36.5100	36.5100	36.5100	-4.299%	4	53	-72.062%
2024-11-12	38.3700	38.3700	37.9000	38.1500	+26.116%	16	53	-73.263%
2024-11-06	30.2500	30.2500	30.2500	30.2500	+6.928%	1	39	-66.281%
2024-10-15	28.2500	28.2900	28.2500	28.2900	+0.856%	2	39	-63.945%
2024-10-09	28.0500	28.0500	28.0500	28.0500	+21.429%	1	41	-63.636%
2024-10-03	23.1000	23.1000	23.1000	23.1000	+0.348%	2	41	-55.844%
2024-09-27	23.0200	23.0200	23.0200	23.0200	+2.448%	2	41	-55.691%
2024-09-25	22.4700	22.4700	22.4700	22.4700	-8.659%	2	41	-54.606%
2024-09-16	24.3000	26.6600	24.2500	24.6000	+14.739%	41	39	-58.537%
2024-09-13	24.1000	24.1000	21.4400	21.4400	+118.776%	6	5	-52.425%
2024-08-15	9.8000	9.8000	9.8000	9.8000	+4.255%	1	3	+4.082%
2024-08-13	9.4000	9.4000	9.4000	9.4000	-31.136%	1	3	+8.511%
2024-07-12	13.6500	13.6500	13.6500	13.6500	0.000%	4	2	-25.275%