ORCL261218C00185000
ORCL Dec 18 2026 185.00 Call
optionOPRA
EODNov 4, 2026
0.72USD-7.692%(-0.06)85Vol5,709OI
ORCL261218C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.8300 | 0.8400 | 0.7200 | 0.7200 | -7.692% | 85 | 5,753 | 0.000% |
| 2026-11-03 | 0.6100 | 0.9200 | 0.6100 | 0.7800 | +41.818% | 158 | 5,783 | -7.692% |
| 2026-11-02 | 0.7700 | 0.8000 | 0.5500 | 0.5500 | -49.541% | 1,811 | 5,758 | +30.909% |
| 2026-10-30 | 1.2800 | 1.5500 | 1.0800 | 1.0900 | -38.764% | 4,338 | 8,677 | -33.945% |
| 2026-10-29 | 2.5000 | 2.5000 | 1.7700 | 1.7800 | -42.581% | 4,319 | 5,323 | -59.551% |
| 2026-10-28 | 1.4800 | 3.9400 | 1.3100 | 3.1000 | +108.054% | 2,271 | 4,163 | -76.774% |
| 2026-10-27 | 1.1800 | 1.6500 | 1.1800 | 1.4900 | +35.455% | 73 | 4,149 | -51.678% |
| 2026-10-26 | 1.0000 | 1.1800 | 0.9200 | 1.1000 | -8.333% | 229 | 4,068 | -34.545% |
| 2026-10-23 | 1.0800 | 1.3500 | 1.0600 | 1.2000 | +9.091% | 105 | 4,058 | -40.000% |
| 2026-10-22 | 1.1300 | 1.2500 | 1.0300 | 1.1000 | -19.118% | 154 | 4,079 | -34.545% |
| 2026-10-21 | 1.4000 | 1.5200 | 1.3600 | 1.3600 | -18.563% | 60 | 4,062 | -47.059% |
| 2026-10-20 | 1.9800 | 1.9800 | 1.6300 | 1.6700 | +14.384% | 83 | 4,036 | -56.886% |
| 2026-10-19 | 1.4400 | 1.5500 | 1.3600 | 1.4600 | -2.013% | 194 | 3,945 | -50.685% |
| 2026-10-16 | 1.9700 | 1.9700 | 1.4500 | 1.4900 | -34.934% | 197 | 3,959 | -51.678% |
| 2026-10-15 | 1.7200 | 2.2900 | 1.7200 | 2.2900 | +25.824% | 182 | 3,970 | -68.559% |
| 2026-10-14 | 3.2400 | 3.2400 | 1.8200 | 1.8200 | -52.727% | 407 | 4,079 | -60.440% |
| 2026-10-13 | 2.4800 | 4.0500 | 2.4800 | 3.8500 | +45.283% | 159 | 4,127 | -81.299% |
| 2026-10-12 | 2.9100 | 2.9100 | 2.6000 | 2.6500 | -24.716% | 324 | 4,111 | -72.830% |
| 2026-10-09 | 3.4500 | 3.7400 | 3.3000 | 3.5200 | +35.385% | 61 | 4,090 | -79.545% |
| 2026-10-08 | 3.4700 | 3.6500 | 2.5700 | 2.6000 | -35.802% | 194 | 4,188 | -72.308% |
| 2026-10-07 | 3.8500 | 4.2500 | 3.7500 | 4.0500 | -6.897% | 225 | 4,079 | -82.222% |
| 2026-10-06 | 4.1500 | 4.7100 | 4.0500 | 4.3500 | +8.750% | 93 | 4,074 | -83.448% |
| 2026-10-05 | 4.3500 | 4.6500 | 3.9500 | 4.0000 | -1.235% | 33 | 4,060 | -82.000% |
| 2026-10-02 | 4.0500 | 4.6000 | 3.8200 | 4.0500 | +19.118% | 83 | 4,065 | -82.222% |
| 2026-10-01 | 3.3800 | 3.5500 | 3.3100 | 3.4000 | -1.449% | 38 | 4,028 | -78.824% |
| 2026-09-30 | 3.4500 | 3.5700 | 3.4500 | 3.4500 | -1.709% | 1,427 | 3,106 | -79.130% |
| 2026-09-29 | 2.8400 | 5.1100 | 2.8400 | 3.5100 | +22.727% | 405 | 2,876 | -79.487% |
| 2026-09-28 | 3.2000 | 3.2000 | 2.6000 | 2.8600 | -20.556% | 344 | 3,048 | -74.825% |
| 2026-09-25 | 3.7800 | 3.8100 | 3.4500 | 3.6000 | -8.861% | 36 | 3,043 | -80.000% |
| 2026-09-24 | 3.7000 | 4.2000 | 3.1800 | 3.9500 | -20.202% | 419 | 3,153 | -81.772% |
| 2026-09-23 | 5.7000 | 5.9000 | 4.9500 | 4.9500 | -23.256% | 57 | 3,135 | -85.455% |
| 2026-09-22 | 6.8000 | 7.6500 | 6.2000 | 6.4500 | +4.878% | 203 | 3,078 | -88.837% |
| 2026-09-21 | 5.3500 | 6.3000 | 5.3500 | 6.1500 | +1.151% | 78 | 3,059 | -88.293% |
| 2026-09-18 | 5.8500 | 6.0800 | 5.1500 | 6.0800 | -5.000% | 83 | 3,061 | -88.158% |
| 2026-09-17 | 6.2500 | 7.1000 | 6.2000 | 6.4000 | +29.293% | 600 | 2,574 | -88.750% |
| 2026-09-16 | 4.5000 | 5.8500 | 4.5000 | 4.9500 | +10.000% | 153 | 2,511 | -85.455% |
| 2026-09-15 | 4.9000 | 5.2500 | 4.4500 | 4.5000 | -15.888% | 223 | 2,442 | -84.000% |
| 2026-09-14 | 4.7500 | 5.7000 | 4.7500 | 5.3500 | -25.279% | 186 | 2,387 | -86.542% |
| 2026-09-11 | 13.0000 | 13.0000 | 7.1600 | 7.1600 | -33.147% | 220 | 2,395 | -89.944% |
| 2026-09-10 | 12.0500 | 12.8500 | 10.6500 | 10.7100 | -21.825% | 67 | 2,362 | -93.277% |
| 2026-09-09 | 13.6000 | 15.0000 | 13.5000 | 13.7000 | -2.143% | 86 | 2,342 | -94.745% |
| 2026-09-08 | 17.3600 | 18.0000 | 13.8500 | 14.0000 | +15.702% | 167 | 2,325 | -94.857% |
| 2026-09-04 | 12.2700 | 12.3800 | 11.8300 | 12.1000 | +6.420% | 31 | 2,321 | -94.050% |
| 2026-09-03 | 8.0000 | 11.4500 | 8.0000 | 11.3700 | +43.561% | 65 | 2,299 | -93.668% |
| 2026-09-02 | 7.7300 | 7.9200 | 7.7300 | 7.9200 | +10.000% | 21 | 2,299 | -90.909% |
| 2026-09-01 | 8.5000 | 8.5500 | 6.7500 | 7.2000 | -28.000% | 173 | 2,416 | -90.000% |
| 2026-08-31 | 9.8500 | 10.0000 | 9.6000 | 10.0000 | -7.407% | 213 | 2,232 | -92.800% |
| 2026-08-28 | 11.7700 | 11.7700 | 10.4000 | 10.8000 | -1.818% | 46 | 2,220 | -93.333% |
| 2026-08-27 | 10.8500 | 11.3500 | 9.8500 | 11.0000 | +1.758% | 123 | 2,223 | -93.455% |
| 2026-08-26 | 10.3500 | 10.8100 | 10.3500 | 10.8100 | +23.261% | 23 | 2,228 | -93.340% |
| 2026-08-25 | 9.4500 | 9.4500 | 8.7700 | 8.7700 | -0.341% | 33 | 2,209 | -91.790% |
| 2026-08-24 | 9.0000 | 9.0000 | 8.4200 | 8.8000 | -13.978% | 35 | 2,184 | -91.818% |
| 2026-08-21 | 10.3000 | 10.9000 | 9.8100 | 10.2300 | +18.953% | 41 | 2,168 | -92.962% |
| 2026-08-20 | 9.4000 | 9.4000 | 8.6000 | 8.6000 | -11.523% | 29 | 2,170 | -91.628% |
| 2026-08-19 | 7.7500 | 10.0000 | 7.3500 | 9.7200 | +8.361% | 63 | 2,178 | -92.593% |
| 2026-08-18 | 9.3000 | 9.9500 | 8.9700 | 8.9700 | -15.457% | 122 | 2,140 | -91.973% |
| 2026-08-17 | 11.5800 | 11.5800 | 10.1100 | 10.6100 | -10.690% | 510 | 1,724 | -93.214% |
| 2026-08-14 | 12.6000 | 12.6000 | 11.8800 | 11.8800 | -21.325% | 5 | 1,725 | -93.939% |
| 2026-08-13 | 15.5000 | 16.0500 | 13.7000 | 15.1000 | +13.109% | 13 | 1,722 | -95.232% |
| 2026-08-12 | 13.7000 | 14.0000 | 12.2500 | 13.3500 | +22.590% | 32 | 1,719 | -94.607% |
| 2026-08-11 | 12.2000 | 12.2000 | 10.8900 | 10.8900 | -20.800% | 27 | 1,729 | -93.388% |
| 2026-08-10 | 13.1000 | 14.0000 | 13.1000 | 13.7500 | +15.159% | 4 | 1,728 | -94.764% |
| 2026-08-07 | 12.2500 | 12.7500 | 11.7500 | 11.9400 | -4.096% | 61 | 1,726 | -93.970% |
| 2026-08-06 | 11.7200 | 12.5000 | 11.7200 | 12.4500 | +1.220% | 16 | 1,724 | -94.217% |
| 2026-08-05 | 12.4500 | 12.9500 | 12.3000 | 12.3000 | -8.072% | 9 | 1,721 | -94.146% |
| 2026-08-04 | 12.5500 | 14.5300 | 12.5500 | 13.3800 | +10.579% | 18 | 1,716 | -94.619% |
| 2026-08-03 | 9.2000 | 12.1000 | 9.2000 | 12.1000 | +51.250% | 340 | 1,782 | -94.050% |
| 2026-07-31 | 9.4500 | 9.4500 | 7.2000 | 8.0000 | +5.263% | 27 | 1,782 | -91.000% |
| 2026-07-30 | 6.1500 | 8.0000 | 6.1500 | 7.6000 | +38.182% | 113 | 1,780 | -90.526% |
| 2026-07-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -6.303% | 21 | 1,780 | -86.909% |
| 2026-07-28 | 5.3000 | 5.8700 | 4.7000 | 5.8700 | +3.894% | 16 | 1,783 | -87.734% |
| 2026-07-27 | 6.0000 | 6.1900 | 5.6500 | 5.6500 | +6.604% | 67 | 1,829 | -87.257% |
| 2026-07-24 | 6.2500 | 6.2500 | 5.2500 | 5.3000 | -14.100% | 92 | 1,797 | -86.415% |
| 2026-07-23 | 6.4400 | 6.4400 | 6.0000 | 6.1700 | -18.494% | 44 | 1,801 | -88.331% |
| 2026-07-22 | 7.9400 | 8.0900 | 7.3500 | 7.5700 | -3.690% | 18 | 1,810 | -90.489% |
| 2026-07-21 | 7.2500 | 7.8600 | 7.2500 | 7.8600 | +15.588% | 74 | 1,779 | -90.840% |
| 2026-07-20 | 6.5400 | 6.8000 | 6.2500 | 6.8000 | -11.688% | 39 | 1,761 | -89.412% |
| 2026-07-17 | 7.0500 | 8.0400 | 6.5000 | 7.7000 | +10.000% | 266 | 1,614 | -90.649% |
| 2026-07-16 | 9.1000 | 9.1000 | 7.0000 | 7.0000 | -24.488% | 140 | 1,585 | -89.714% |
| 2026-07-15 | 9.3000 | 9.3000 | 8.8500 | 9.2700 | +6.552% | 15 | 1,586 | -92.233% |
| 2026-07-14 | 9.2000 | 9.2000 | 8.3500 | 8.7000 | -6.952% | 49 | 1,574 | -91.724% |
| 2026-07-13 | 11.1500 | 11.1500 | 9.3500 | 9.3500 | -20.763% | 190 | 1,478 | -92.299% |
| 2026-07-10 | 12.1500 | 12.3500 | 11.8000 | 11.8000 | -9.579% | 22 | 1,478 | -93.898% |
| 2026-07-09 | 13.8000 | 14.5500 | 12.9500 | 13.0500 | +20.276% | 243 | 1,507 | -94.483% |
| 2026-07-08 | 11.6300 | 11.7900 | 10.5000 | 10.8500 | -8.439% | 59 | 1,504 | -93.364% |
| 2026-07-07 | 11.8000 | 11.8500 | 10.6500 | 11.8500 | -4.435% | 107 | 1,480 | -93.924% |
| 2026-07-06 | 12.1300 | 12.4000 | 11.9500 | 12.4000 | +8.297% | 9 | 1,483 | -94.194% |
| 2026-07-02 | 12.9000 | 13.3000 | 10.9700 | 11.4500 | -4.583% | 65 | 1,479 | -93.712% |
| 2026-07-01 | 12.5000 | 13.3000 | 12.0000 | 12.0000 | -12.088% | 28 | 1,478 | -94.000% |
| 2026-06-30 | 13.6000 | 14.4500 | 12.5700 | 13.6500 | 0.000% | 60 | 1,467 | -94.725% |
| 2026-06-29 | 15.4000 | 15.6000 | 12.5000 | 13.6500 | -4.878% | 34 | 1,468 | -94.725% |
| 2026-06-26 | 15.0300 | 15.4400 | 14.0000 | 14.3500 | -3.041% | 30 | 1,472 | -94.983% |
| 2026-06-25 | 16.0000 | 16.0000 | 14.8000 | 14.8000 | -13.652% | 68 | 1,447 | -95.135% |
| 2026-06-24 | 19.0000 | 19.0000 | 16.6500 | 17.1400 | -19.075% | 64 | 1,432 | -95.799% |
| 2026-06-23 | 24.4000 | 24.5600 | 21.1800 | 21.1800 | -20.286% | 104 | 1,389 | -96.601% |
| 2026-06-22 | 30.0000 | 30.0000 | 25.6500 | 26.5700 | -15.944% | 110 | 1,294 | -97.290% |
| 2026-06-18 | 32.9500 | 32.9500 | 31.4800 | 31.6100 | -4.588% | 21 | 1,292 | -97.722% |
| 2026-06-17 | 33.0000 | 34.5000 | 33.0000 | 33.1300 | -6.147% | 13 | 1,287 | -97.827% |
| 2026-06-16 | 35.5000 | 36.6600 | 34.5800 | 35.3000 | -6.786% | 5 | 1,285 | -97.960% |
| 2026-06-15 | 36.2000 | 38.4200 | 35.1500 | 37.8700 | +22.319% | 10 | 1,284 | -98.099% |
| 2026-06-12 | 31.6000 | 32.5000 | 30.9000 | 30.9600 | -6.182% | 50 | 1,285 | -97.674% |
| 2026-06-11 | 31.2000 | 33.3200 | 28.5000 | 33.0000 | -27.948% | 60 | 1,281 | -97.818% |
| 2026-06-10 | 52.0000 | 52.0000 | 45.6300 | 45.8000 | -3.559% | 28 | 1,281 | -98.428% |
| 2026-06-09 | 48.5000 | 48.5000 | 47.4900 | 47.4900 | -11.876% | 3 | 1,280 | -98.484% |
| 2026-06-08 | 55.4000 | 55.4000 | 53.8900 | 53.8900 | +1.679% | 10 | 1,279 | -98.664% |
| 2026-06-05 | 57.9000 | 57.9000 | 53.0000 | 53.0000 | -27.773% | 8 | 1,280 | -98.642% |
| 2026-06-04 | 73.3800 | 73.3800 | 73.3800 | 73.3800 | +7.912% | 4 | 1,280 | -99.019% |
| 2026-06-03 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | -14.412% | 4 | 1,276 | -98.941% |
| 2026-06-02 | 80.8000 | 80.8000 | 77.5000 | 79.4500 | -5.315% | 34 | 1,279 | -99.094% |
| 2026-06-01 | 68.9100 | 84.4500 | 68.9100 | 83.9100 | +38.010% | 11 | 1,279 | -99.142% |
| 2026-05-29 | 52.0500 | 61.0000 | 52.0500 | 60.8000 | +31.602% | 92 | 1,198 | -98.816% |
| 2026-05-28 | 39.3000 | 46.6500 | 39.3000 | 46.2000 | +25.373% | 214 | 1,199 | -98.442% |
| 2026-05-27 | 35.3000 | 37.7300 | 35.3000 | 36.8500 | -5.270% | 84 | 1,186 | -98.046% |
| 2026-05-26 | 39.1500 | 39.1500 | 38.7500 | 38.9000 | -0.435% | 3 | 1,186 | -98.149% |
| 2026-05-22 | 39.6400 | 42.2000 | 38.8000 | 39.0700 | -0.611% | 12 | 1,192 | -98.157% |
| 2026-05-21 | 36.4500 | 39.3100 | 36.4500 | 39.3100 | +12.475% | 15 | 1,187 | -98.168% |
| 2026-05-20 | 32.0500 | 34.9500 | 32.0500 | 34.9500 | +6.881% | 4 | 1,187 | -97.940% |
| 2026-05-19 | 36.0000 | 37.0600 | 32.7000 | 32.7000 | -8.301% | 10 | 1,180 | -97.798% |
| 2026-05-18 | 35.9500 | 36.2500 | 34.7600 | 35.6600 | -15.297% | 53 | 1,191 | -97.981% |
| 2026-05-15 | 39.5000 | 42.1000 | 39.5000 | 42.1000 | -2.726% | 15 | 1,193 | -98.290% |
| 2026-05-14 | 41.4000 | 45.0000 | 41.4000 | 43.2800 | +12.708% | 9 | 1,194 | -98.336% |
| 2026-05-13 | 36.2000 | 38.4000 | 35.5000 | 38.4000 | +5.843% | 14 | 1,193 | -98.125% |
| 2026-05-12 | 37.4000 | 37.4000 | 34.0000 | 36.2800 | -11.122% | 20 | 1,189 | -98.015% |
| 2026-05-11 | 41.0000 | 41.0000 | 40.8200 | 40.8200 | -5.290% | 6 | 1,188 | -98.236% |
| 2026-05-08 | 40.3100 | 43.7000 | 40.2500 | 43.1000 | +6.789% | 23 | 1,188 | -98.329% |
| 2026-05-07 | 42.8000 | 45.5000 | 40.3600 | 40.3600 | -4.087% | 19 | 1,173 | -98.216% |
| 2026-05-06 | 36.0000 | 42.0800 | 35.9100 | 42.0800 | +18.602% | 50 | 1,178 | -98.289% |
| 2026-05-05 | 32.8200 | 35.9000 | 31.6000 | 35.4800 | +9.169% | 10 | 1,183 | -97.971% |
| 2026-05-04 | 29.3000 | 33.9500 | 29.3000 | 32.5000 | +16.362% | 184 | 1,182 | -97.785% |
| 2026-05-01 | 25.1000 | 27.9300 | 25.0000 | 27.9300 | +26.955% | 359 | 1,095 | -97.422% |
| 2026-04-30 | 22.1000 | 22.3500 | 22.0000 | 22.0000 | -3.297% | 9 | 1,095 | -96.727% |
| 2026-04-29 | 22.4500 | 23.3000 | 22.4000 | 22.7500 | -6.762% | 13 | 1,095 | -96.835% |
| 2026-04-28 | 23.0000 | 25.4000 | 23.0000 | 24.4000 | -11.754% | 30 | 1,105 | -97.049% |
| 2026-04-27 | 26.6400 | 27.8500 | 26.6200 | 27.6500 | +0.145% | 34 | 1,101 | -97.396% |
| 2026-04-24 | 28.4500 | 28.4500 | 26.0000 | 27.6100 | -5.413% | 10 | 1,089 | -97.392% |
| 2026-04-23 | 30.9100 | 32.5000 | 29.1900 | 29.1900 | -18.917% | 18 | 1,090 | -97.533% |
| 2026-04-22 | 33.9000 | 37.3700 | 33.9000 | 36.0000 | +4.167% | 55 | 1,087 | -98.000% |
| 2026-04-21 | 33.5000 | 34.5600 | 32.9000 | 34.5600 | +16.364% | 18 | 1,048 | -97.917% |
| 2026-04-20 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +7.609% | 1 | 1,048 | -97.576% |
| 2026-04-17 | 30.9500 | 34.2200 | 27.6000 | 27.6000 | -7.692% | 14 | 1,048 | -97.391% |
| 2026-04-16 | 28.4500 | 31.4700 | 28.4500 | 29.9000 | +11.901% | 23 | 1,050 | -97.592% |
| 2026-04-15 | 26.0000 | 27.7800 | 25.8100 | 26.7200 | +18.230% | 36 | 1,043 | -97.305% |
| 2026-04-14 | 25.5300 | 25.5300 | 22.3000 | 22.6000 | +20.985% | 16 | 1,018 | -96.814% |
| 2026-04-13 | 15.0500 | 18.6800 | 15.0500 | 18.6800 | +64.004% | 51 | 1,012 | -96.146% |
| 2026-04-10 | 10.4100 | 11.8100 | 10.3000 | 11.3900 | +3.829% | 75 | 967 | -93.679% |
| 2026-04-09 | 11.6100 | 11.6100 | 10.9700 | 10.9700 | -15.615% | 7 | 921 | -93.437% |
| 2026-04-08 | 14.4000 | 14.4500 | 13.0000 | 13.0000 | -1.515% | 37 | 917 | -94.462% |
| 2026-04-07 | 13.0000 | 13.2000 | 13.0000 | 13.2000 | -9.651% | 13 | 903 | -94.545% |
| 2026-04-06 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | +1.177% | 1 | 905 | -95.072% |
| 2026-04-02 | 14.5500 | 14.5500 | 14.3000 | 14.4400 | +6.568% | 72 | 919 | -95.014% |
| 2026-03-31 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +7.968% | 12 | 919 | -94.686% |
| 2026-03-30 | 12.9000 | 12.9000 | 12.3500 | 12.5500 | -3.979% | 72 | 931 | -94.263% |
| 2026-03-27 | 13.0200 | 13.0700 | 13.0200 | 13.0700 | -13.156% | 4 | 865 | -94.491% |
| 2026-03-26 | 14.9500 | 15.0500 | 14.9500 | 15.0500 | -3.091% | 2 | 866 | -95.216% |
| 2026-03-25 | 15.4000 | 15.6500 | 15.2000 | 15.5300 | -2.204% | 89 | 866 | -95.364% |
| 2026-03-24 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -12.986% | 1 | 924 | -95.466% |
| 2026-03-23 | 18.2500 | 18.6600 | 18.2000 | 18.2500 | +2.759% | 36 | 925 | -96.055% |
| 2026-03-20 | 17.2700 | 17.7600 | 17.2700 | 17.7600 | -8.217% | 6 | 923 | -95.946% |
| 2026-03-19 | 19.6100 | 19.6500 | 19.3500 | 19.3500 | +1.682% | 10 | 925 | -96.279% |
| 2026-03-17 | 18.9500 | 19.0300 | 18.9500 | 19.0300 | -8.201% | 32 | 926 | -96.217% |
| 2026-03-16 | 20.7300 | 20.7300 | 20.7300 | 20.7300 | +3.288% | 1 | 895 | -96.527% |
| 2026-03-13 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | -15.316% | 2 | 896 | -96.413% |
| 2026-03-12 | 22.7900 | 23.7000 | 22.7900 | 23.7000 | +0.296% | 2 | 894 | -96.962% |
| 2026-03-11 | 27.0000 | 28.1200 | 23.6300 | 23.6300 | +19.163% | 851 | 895 | -96.953% |
| 2026-03-10 | 20.0000 | 20.0000 | 19.0500 | 19.8300 | +3.281% | 47 | 888 | -96.369% |
| 2026-03-09 | 21.0500 | 21.0500 | 19.1000 | 19.2000 | -21.279% | 111 | 865 | -96.250% |
| 2026-03-06 | 24.9500 | 24.9500 | 24.2000 | 24.3900 | +11.268% | 6 | 842 | -97.048% |
| 2026-03-05 | 21.9000 | 21.9200 | 21.8300 | 21.9200 | +2.191% | 29 | 838 | -96.715% |
| 2026-03-04 | 21.5200 | 21.7000 | 21.4000 | 21.4500 | +2.632% | 92 | 824 | -96.643% |
| 2026-03-03 | 18.7500 | 20.9000 | 18.7500 | 20.9000 | +4.552% | 7 | 842 | -96.555% |
| 2026-03-02 | 17.5000 | 20.0500 | 17.5000 | 19.9900 | +10.625% | 13 | 843 | -96.398% |
| 2026-02-27 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | -10.323% | 1 | 846 | -96.015% |
| 2026-02-26 | 20.0500 | 20.1500 | 20.0500 | 20.1500 | -0.445% | 3 | 846 | -96.427% |
| 2026-02-25 | 21.4500 | 21.4500 | 20.1500 | 20.2400 | +10.904% | 97 | 800 | -96.443% |
| 2026-02-24 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +12.863% | 1 | 800 | -96.055% |
| 2026-02-23 | 17.1300 | 17.1300 | 15.8600 | 16.1700 | -17.919% | 10 | 800 | -95.547% |
| 2026-02-20 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -17.400% | 1 | 799 | -96.345% |
| 2026-02-19 | 24.2600 | 24.9700 | 23.8500 | 23.8500 | +7.967% | 41 | 798 | -96.981% |
| 2026-02-17 | 22.0900 | 22.0900 | 22.0900 | 22.0900 | -13.373% | 1 | 800 | -96.741% |
| 2026-02-13 | 25.8000 | 25.9000 | 25.4500 | 25.5000 | +4.508% | 38 | 799 | -97.176% |
| 2026-02-11 | 23.9300 | 24.4000 | 23.9300 | 24.4000 | -5.058% | 5 | 799 | -97.049% |
| 2026-02-10 | 27.4500 | 27.4500 | 25.7000 | 25.7000 | +3.006% | 38 | 802 | -97.198% |
| 2026-02-09 | 21.0000 | 24.9500 | 21.0000 | 24.9500 | +46.765% | 5 | 813 | -97.114% |
| 2026-02-06 | 17.0600 | 17.0600 | 16.8000 | 17.0000 | +12.657% | 23 | 815 | -95.765% |
| 2026-02-05 | 16.7600 | 17.3500 | 15.0900 | 15.0900 | -23.980% | 14 | 811 | -95.229% |
| 2026-02-04 | 20.0000 | 20.0000 | 19.8500 | 19.8500 | -13.583% | 2 | 808 | -96.373% |
| 2026-02-03 | 23.5500 | 23.5500 | 22.5000 | 22.9700 | -13.970% | 4 | 808 | -96.865% |
| 2026-02-02 | 29.2500 | 29.2500 | 26.6500 | 26.7000 | -4.643% | 22 | 810 | -97.303% |
| 2026-01-30 | 28.1000 | 28.8000 | 28.0000 | 28.0000 | +1.083% | 4 | 799 | -97.429% |
| 2026-01-29 | 27.9000 | 27.9000 | 27.5500 | 27.7000 | -12.147% | 3 | 799 | -97.401% |
| 2026-01-27 | 35.3000 | 35.3000 | 31.5300 | 31.5300 | -15.310% | 8 | 799 | -97.716% |
| 2026-01-26 | 37.7000 | 38.5800 | 36.1000 | 37.2300 | +9.468% | 20 | 795 | -98.066% |
| 2026-01-23 | 34.0000 | 34.0100 | 34.0000 | 34.0100 | -1.705% | 6 | 798 | -97.883% |
| 2026-01-22 | 34.3500 | 34.9000 | 34.2500 | 34.6000 | +10.226% | 36 | 813 | -97.919% |
| 2026-01-21 | 32.2500 | 32.2500 | 31.3900 | 31.3900 | -12.878% | 2 | 809 | -97.706% |
| 2026-01-20 | 38.0000 | 38.5000 | 36.0300 | 36.0300 | -10.373% | 20 | 808 | -98.002% |
| 2026-01-16 | 41.0400 | 41.0400 | 40.2000 | 40.2000 | -8.532% | 4 | 807 | -98.209% |
| 2026-01-15 | 44.0500 | 44.0500 | 43.9500 | 43.9500 | -0.227% | 2 | 807 | -98.362% |
| 2026-01-14 | 45.1100 | 45.1100 | 43.1000 | 44.0500 | -17.448% | 152 | 806 | -98.365% |
| 2026-01-13 | 53.3600 | 53.3600 | 53.3600 | 53.3600 | +4.586% | 2 | 841 | -98.651% |
| 2026-01-12 | 53.0000 | 53.0000 | 51.0200 | 51.0200 | +6.181% | 16 | 847 | -98.589% |
| 2026-01-09 | 46.8700 | 48.0500 | 46.8700 | 48.0500 | +23.205% | 22 | 849 | -98.502% |
| 2026-01-08 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -10.530% | 2 | 849 | -98.154% |
| 2026-01-07 | 43.6300 | 43.7500 | 43.5900 | 43.5900 | -0.023% | 22 | 847 | -98.348% |
| 2026-01-05 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | -3.111% | 1 | 834 | -98.349% |
| 2026-01-02 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | 0.000% | 2 | 835 | -98.400% |
| 2025-12-31 | 45.1500 | 45.5500 | 45.0000 | 45.0000 | -1.099% | 72 | 812 | -98.400% |
| 2025-12-30 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | +2.018% | 1 | 812 | -98.418% |
| 2025-12-29 | 44.2800 | 44.6000 | 44.2800 | 44.6000 | -5.207% | 2 | 812 | -98.386% |
| 2025-12-26 | 45.9300 | 47.0500 | 45.9300 | 47.0500 | +5.140% | 16 | 812 | -98.470% |
| 2025-12-23 | 46.1500 | 46.1500 | 44.5000 | 44.7500 | -5.291% | 10 | 824 | -98.391% |
| 2025-12-22 | 45.0000 | 47.3000 | 45.0000 | 47.2500 | +8.124% | 96 | 824 | -98.476% |
| 2025-12-19 | 43.0000 | 44.9200 | 42.2900 | 43.7000 | +20.585% | 715 | 764 | -98.352% |
| 2025-12-18 | 38.0000 | 38.0300 | 36.1100 | 36.2400 | +3.395% | 27 | 418 | -98.013% |
| 2025-12-17 | 39.8000 | 39.8000 | 34.6000 | 35.0500 | -16.328% | 141 | 415 | -97.946% |
| 2025-12-16 | 40.4000 | 41.8900 | 39.7500 | 41.8900 | +7.548% | 22 | 360 | -98.281% |
| 2025-12-15 | 40.5000 | 41.0000 | 38.0000 | 38.9500 | -9.419% | 172 | 354 | -98.151% |
| 2025-12-12 | 45.6400 | 45.6400 | 41.2000 | 43.0000 | -12.245% | 48 | 206 | -98.326% |
| 2025-12-11 | 41.6700 | 50.0000 | 41.6700 | 49.0000 | -27.267% | 31 | 177 | -98.531% |
| 2025-12-10 | 65.4200 | 67.3700 | 65.4200 | 67.3700 | +1.952% | 24 | 158 | -98.931% |
| 2025-12-09 | 66.0800 | 66.0800 | 66.0800 | 66.0800 | +1.944% | 1 | 136 | -98.910% |
| 2025-12-08 | 66.4000 | 66.9500 | 64.8200 | 64.8200 | +7.674% | 7 | 136 | -98.889% |
| 2025-12-04 | 60.2000 | 60.2000 | 60.2000 | 60.2000 | +7.117% | 1 | 134 | -98.804% |
| 2025-12-03 | 53.7500 | 56.2000 | 53.7500 | 56.2000 | -0.266% | 6 | 133 | -98.719% |
| 2025-12-02 | 57.0000 | 57.0000 | 56.3500 | 56.3500 | +8.095% | 7 | 131 | -98.722% |
| 2025-11-28 | 52.1300 | 52.1300 | 52.1300 | 52.1300 | -7.735% | 2 | 136 | -98.619% |
| 2025-11-26 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | +26.201% | 1 | 133 | -98.726% |
| 2025-11-25 | 44.7700 | 44.7700 | 44.7700 | 44.7700 | -15.783% | 5 | 133 | -98.392% |
| 2025-11-24 | 53.1600 | 53.1600 | 53.1600 | 53.1600 | +2.191% | 2 | 128 | -98.646% |
| 2025-11-21 | 53.9900 | 53.9900 | 51.0000 | 52.0200 | -20.580% | 21 | 128 | -98.616% |
| 2025-11-17 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | +3.968% | 4 | 134 | -98.901% |
| 2025-11-13 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | -15.989% | 1 | 130 | -98.857% |
| 2025-11-11 | 74.9900 | 74.9900 | 74.9900 | 74.9900 | -3.363% | 5 | 131 | -99.040% |
| 2025-11-07 | 77.6000 | 77.6000 | 77.6000 | 77.6000 | -20.573% | 16 | 131 | -99.072% |
| 2025-11-03 | 97.7000 | 97.7000 | 97.7000 | 97.7000 | -2.446% | 1 | 125 | -99.263% |
| 2025-10-30 | 99.9500 | 100.1500 | 99.9500 | 100.1500 | -14.064% | 3 | 125 | -99.281% |
| 2025-10-23 | 116.2000 | 116.5400 | 116.2000 | 116.5400 | +2.138% | 2 | 123 | -99.382% |
| 2025-10-20 | 119.5700 | 119.5700 | 114.1000 | 114.1000 | -11.858% | 2 | 124 | -99.369% |
| 2025-10-17 | 129.4500 | 129.4500 | 129.4500 | 129.4500 | -2.669% | 1 | 124 | -99.444% |
| 2025-10-09 | 129.2000 | 133.0000 | 129.2000 | 133.0000 | +8.130% | 5 | 124 | -99.459% |
| 2025-10-07 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | -4.056% | 5 | 125 | -99.415% |
| 2025-10-06 | 127.8200 | 128.2000 | 127.8200 | 128.2000 | +5.091% | 5 | 125 | -99.438% |
| 2025-10-03 | 121.9800 | 121.9900 | 121.9800 | 121.9900 | +1.641% | 4 | 123 | -99.410% |
| 2025-09-26 | 119.8500 | 120.0200 | 119.8500 | 120.0200 | -16.912% | 2 | 127 | -99.400% |
| 2025-09-23 | 146.7600 | 147.4300 | 144.4500 | 144.4500 | +7.238% | 8 | 128 | -99.502% |
| 2025-09-19 | 134.7000 | 134.7000 | 134.7000 | 134.7000 | +6.482% | 1 | 127 | -99.465% |
| 2025-09-12 | 126.5000 | 126.5000 | 126.5000 | 126.5000 | -25.806% | 1 | 127 | -99.431% |
| 2025-09-10 | 153.8100 | 173.8000 | 153.8100 | 170.5000 | +157.553% | 12 | 127 | -99.578% |
| 2025-09-02 | 65.7500 | 66.2000 | 65.5500 | 66.2000 | -14.801% | 24 | 127 | -98.912% |
| 2025-08-28 | 77.7000 | 77.7000 | 77.7000 | 77.7000 | +1.569% | 1 | 130 | -99.073% |
| 2025-08-25 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | -2.361% | 1 | 131 | -99.059% |
| 2025-08-19 | 78.3500 | 78.3500 | 78.3500 | 78.3500 | -7.824% | 1 | 131 | -99.081% |
| 2025-08-15 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | +2.200% | 1 | 131 | -99.153% |
| 2025-08-14 | 83.1700 | 83.1700 | 83.1700 | 83.1700 | -5.649% | 3 | 131 | -99.134% |
| 2025-08-08 | 88.1000 | 88.1500 | 88.1000 | 88.1500 | -4.341% | 2 | 133 | -99.183% |
| 2025-08-07 | 92.1500 | 92.1500 | 92.1500 | 92.1500 | -0.754% | 1 | 133 | -99.219% |
| 2025-08-06 | 92.5500 | 92.8500 | 92.5500 | 92.8500 | +8.660% | 4 | 132 | -99.225% |
| 2025-08-01 | 84.9000 | 85.4500 | 84.9000 | 85.4500 | -12.016% | 4 | 131 | -99.157% |
| 2025-07-31 | 97.1200 | 97.1200 | 97.1200 | 97.1200 | +13.897% | 3 | 131 | -99.259% |
| 2025-07-28 | 82.7500 | 85.2700 | 82.6000 | 85.2700 | +1.694% | 15 | 129 | -99.156% |
| 2025-07-25 | 83.9800 | 83.9800 | 83.6000 | 83.8500 | +1.945% | 17 | 127 | -99.141% |
| 2025-07-24 | 82.2500 | 82.5000 | 82.2000 | 82.2500 | +0.895% | 10 | 126 | -99.125% |
| 2025-07-23 | 81.5200 | 81.5200 | 81.5200 | 81.5200 | +4.192% | 3 | 120 | -99.117% |
| 2025-07-22 | 78.2500 | 78.2900 | 78.2400 | 78.2400 | -8.169% | 4 | 117 | -99.080% |
| 2025-07-21 | 85.2000 | 85.2000 | 85.2000 | 85.2000 | -0.988% | 1 | 113 | -99.155% |
| 2025-07-18 | 86.0500 | 86.0500 | 86.0500 | 86.0500 | -2.757% | 1 | 113 | -99.163% |
| 2025-07-17 | 87.0500 | 88.4900 | 87.0500 | 88.4900 | +17.642% | 3 | 113 | -99.186% |
| 2025-07-09 | 75.2200 | 75.2200 | 75.2200 | 75.2200 | +17.789% | 10 | 114 | -99.043% |
| 2025-06-30 | 64.1500 | 64.1500 | 63.8600 | 63.8600 | +16.109% | 2 | 104 | -98.873% |
| 2025-06-25 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +5.769% | 1 | 105 | -98.691% |
| 2025-06-23 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | -1.831% | 1 | 106 | -98.615% |
| 2025-06-20 | 52.9700 | 52.9700 | 52.9700 | 52.9700 | -1.231% | 2 | 105 | -98.641% |
| 2025-06-17 | 53.6300 | 53.6300 | 53.6300 | 53.6300 | -4.827% | 1 | 105 | -98.657% |
| 2025-06-16 | 56.2500 | 56.3500 | 56.2500 | 56.3500 | +3.394% | 9 | 105 | -98.722% |
| 2025-06-13 | 52.3000 | 55.0000 | 52.3000 | 54.5000 | +17.457% | 52 | 105 | -98.679% |
| 2025-06-12 | 39.1500 | 46.4000 | 39.1500 | 46.4000 | +47.302% | 23 | 105 | -98.448% |
| 2025-06-10 | 30.3000 | 31.5000 | 29.8000 | 31.5000 | -1.563% | 6 | 105 | -97.714% |
| 2025-06-09 | 32.1000 | 32.1000 | 32.0000 | 32.0000 | +18.959% | 2 | 107 | -97.750% |
| 2025-06-04 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +12.083% | 7 | 105 | -97.323% |
| 2025-05-30 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +7.047% | 2 | 102 | -97.000% |
| 2025-05-19 | 22.4300 | 22.4300 | 22.4200 | 22.4200 | +1.128% | 5 | 101 | -96.789% |
| 2025-05-15 | 22.2100 | 22.2100 | 22.1700 | 22.1700 | +31.183% | 19 | 98 | -96.752% |
| 2025-05-06 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +34.876% | 1 | 91 | -95.740% |
| 2025-04-30 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -9.203% | 1 | 90 | -94.254% |
| 2025-04-29 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +72.285% | 1 | 89 | -94.783% |
| 2025-04-21 | 8.1000 | 8.1000 | 8.0100 | 8.0100 | -27.182% | 11 | 89 | -91.011% |
| 2025-04-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -8.104% | 2 | 90 | -93.455% |
| 2025-04-04 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -15.704% | 4 | 90 | -93.985% |
| 2025-04-03 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -16.618% | 2 | 88 | -94.930% |
| 2025-04-02 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | +10.656% | 1 | 90 | -95.772% |
| 2025-04-01 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | +8.152% | 2 | 90 | -95.322% |
| 2025-03-28 | 14.2100 | 14.2400 | 14.2100 | 14.2300 | -31.322% | 10 | 90 | -94.940% |
| 2025-03-17 | 20.7200 | 20.7200 | 20.7200 | 20.7200 | +6.804% | 2 | 87 | -96.525% |
| 2025-03-12 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +16.517% | 1 | 86 | -96.289% |
| 2025-03-11 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -43.174% | 2 | 86 | -95.676% |
| 2025-02-24 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +2.807% | 1 | 86 | -97.543% |
| 2025-01-27 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -26.012% | 5 | 86 | -97.474% |
| 2025-01-24 | 38.5800 | 38.5800 | 38.5200 | 38.5200 | +0.970% | 40 | 91 | -98.131% |
| 2025-01-23 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | -5.217% | 1 | 71 | -98.113% |
| 2025-01-22 | 40.0000 | 40.2500 | 38.3000 | 40.2500 | +87.296% | 9 | 71 | -98.211% |
| 2025-01-14 | 21.4900 | 21.4900 | 21.4900 | 21.4900 | +5.862% | 10 | 68 | -96.650% |
| 2025-01-13 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -19.380% | 10 | 73 | -96.453% |
| 2025-01-07 | 25.1800 | 25.1800 | 25.1800 | 25.1800 | -6.775% | 2 | 63 | -97.141% |
| 2024-12-31 | 26.6000 | 27.0100 | 26.6000 | 27.0100 | -5.889% | 2 | 64 | -97.334% |
| 2024-12-27 | 28.3400 | 28.7000 | 28.3300 | 28.7000 | -1.205% | 12 | 64 | -97.491% |
| 2024-12-23 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | -2.090% | 1 | 60 | -97.522% |
| 2024-12-18 | 29.6700 | 29.6700 | 29.6700 | 29.6700 | -5.869% | 2 | 61 | -97.573% |
| 2024-12-17 | 31.5200 | 31.5200 | 31.5200 | 31.5200 | -0.411% | 5 | 61 | -97.716% |
| 2024-12-16 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | -0.472% | 1 | 66 | -97.725% |
| 2024-12-13 | 33.5000 | 33.5000 | 31.6500 | 31.8000 | -9.838% | 6 | 66 | -97.736% |
| 2024-12-11 | 35.6500 | 35.6500 | 35.2700 | 35.2700 | +3.522% | 10 | 66 | -97.959% |
| 2024-12-10 | 30.1900 | 34.0700 | 29.0100 | 34.0700 | -21.006% | 35 | 61 | -97.887% |
| 2024-12-09 | 44.9300 | 44.9300 | 43.1300 | 43.1300 | -3.620% | 6 | 42 | -98.331% |
| 2024-12-06 | 42.3100 | 44.7500 | 42.3100 | 44.7500 | +9.413% | 10 | 46 | -98.391% |
| 2024-12-05 | 41.0000 | 41.0000 | 40.9000 | 40.9000 | -3.081% | 2 | 43 | -98.240% |
| 2024-12-04 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | +2.927% | 1 | 42 | -98.294% |
| 2024-11-27 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -5.508% | 1 | 40 | -98.244% |
| 2024-11-25 | 43.8000 | 43.8000 | 43.3900 | 43.3900 | -9.131% | 2 | 40 | -98.341% |
| 2024-11-21 | 47.7500 | 47.7500 | 47.7500 | 47.7500 | +22.972% | 12 | 34 | -98.492% |
| 2024-11-19 | 40.1400 | 40.1400 | 38.8300 | 38.8300 | -4.123% | 13 | 34 | -98.146% |
| 2024-11-18 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +1.759% | 1 | 35 | -98.222% |
| 2024-11-15 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | -4.442% | 18 | 34 | -98.191% |
| 2024-11-11 | 41.6500 | 41.6500 | 41.6500 | 41.6500 | +8.974% | 50 | 26 | -98.271% |
| 2024-11-07 | 38.2200 | 38.2200 | 38.2200 | 38.2200 | +7.059% | 1 | 69 | -98.116% |
| 2024-11-06 | 35.4000 | 35.7000 | 35.4000 | 35.7000 | +13.441% | 50 | 68 | -97.983% |
| 2024-10-15 | 31.5500 | 31.5500 | 31.4700 | 31.4700 | -5.919% | 10 | 25 | -97.712% |
| 2024-10-10 | 33.4500 | 33.4500 | 33.4500 | 33.4500 | +11.056% | 6 | 21 | -97.848% |
| 2024-10-07 | 30.1200 | 30.1200 | 30.1200 | 30.1200 | +11.144% | 1 | 18 | -97.610% |
| 2024-09-17 | 28.4000 | 28.4000 | 27.1000 | 27.1000 | -5.046% | 14 | 17 | -97.343% |
| 2024-09-16 | 29.4600 | 29.4600 | 28.5400 | 28.5400 | +38.342% | 3 | 13 | -97.477% |
| 2024-09-11 | 20.6300 | 20.6300 | 20.6300 | 20.6300 | +65.040% | 1 | 12 | -96.510% |
| 2024-08-26 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 11 | 11 | -94.240% |