Dark

ORCL20261218C185
ORCL Dec 18 2026 185.00 Call (ORCL261218C00185000)
option OPRA

EOD

Aug 27, 2026

11.00+1.758%(+0.19)123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	10.8500	11.3500	9.8500	11.0000	+1.758%	123	2,220	0.000%
2026-08-26	10.3500	10.8100	10.3500	10.8100	+23.261%	23	2,223	+1.758%
2026-08-25	9.4500	9.4500	8.7700	8.7700	-0.341%	33	2,228	+25.428%
2026-08-24	9.0000	9.0000	8.4200	8.8000	-13.978%	35	2,209	+25.000%
2026-08-21	10.3000	10.9000	9.8100	10.2300	+18.953%	41	2,184	+7.527%
2026-08-20	9.4000	9.4000	8.6000	8.6000	-11.523%	29	2,168	+27.907%
2026-08-19	7.7500	10.0000	7.3500	9.7200	+8.361%	63	2,170	+13.169%
2026-08-18	9.3000	9.9500	8.9700	8.9700	-15.457%	122	2,178	+22.631%
2026-08-17	11.5800	11.5800	10.1100	10.6100	-10.690%	510	2,140	+3.676%
2026-08-14	12.6000	12.6000	11.8800	11.8800	-21.325%	5	1,724	-7.407%
2026-08-13	15.5000	16.0500	13.7000	15.1000	+13.109%	13	1,725	-27.152%
2026-08-12	13.7000	14.0000	12.2500	13.3500	+22.590%	32	1,722	-17.603%
2026-08-11	12.2000	12.2000	10.8900	10.8900	-20.800%	27	1,719	+1.010%
2026-08-10	13.1000	14.0000	13.1000	13.7500	+15.159%	4	1,729	-20.000%
2026-08-07	12.2500	12.7500	11.7500	11.9400	-4.096%	61	1,728	-7.873%
2026-08-06	11.7200	12.5000	11.7200	12.4500	+1.220%	16	1,726	-11.647%
2026-08-05	12.4500	12.9500	12.3000	12.3000	-8.072%	9	1,724	-10.569%
2026-08-04	12.5500	14.5300	12.5500	13.3800	+10.579%	18	1,721	-17.788%
2026-08-03	9.2000	12.1000	9.2000	12.1000	+51.250%	340	1,716	-9.091%
2026-07-31	9.4500	9.4500	7.2000	8.0000	+5.263%	27	1,782	+37.500%
2026-07-30	6.1500	8.0000	6.1500	7.6000	+38.182%	113	1,782	+44.737%
2026-07-29	5.5000	5.5000	5.5000	5.5000	-6.303%	21	1,780	+100.000%
2026-07-28	5.3000	5.8700	4.7000	5.8700	+3.894%	16	1,780	+87.394%
2026-07-27	6.0000	6.1900	5.6500	5.6500	+6.604%	67	1,783	+94.690%
2026-07-24	6.2500	6.2500	5.2500	5.3000	-14.100%	92	1,829	+107.547%
2026-07-23	6.4400	6.4400	6.0000	6.1700	-18.494%	44	1,797	+78.282%
2026-07-22	7.9400	8.0900	7.3500	7.5700	-3.690%	18	1,801	+45.310%
2026-07-21	7.2500	7.8600	7.2500	7.8600	+15.588%	74	1,810	+39.949%
2026-07-20	6.5400	6.8000	6.2500	6.8000	-11.688%	39	1,779	+61.765%
2026-07-17	7.0500	8.0400	6.5000	7.7000	+10.000%	266	1,761	+42.857%
2026-07-16	9.1000	9.1000	7.0000	7.0000	-24.488%	140	1,614	+57.143%
2026-07-15	9.3000	9.3000	8.8500	9.2700	+6.552%	15	1,585	+18.662%
2026-07-14	9.2000	9.2000	8.3500	8.7000	-6.952%	49	1,586	+26.437%
2026-07-13	11.1500	11.1500	9.3500	9.3500	-20.763%	190	1,574	+17.647%
2026-07-10	12.1500	12.3500	11.8000	11.8000	-9.579%	22	1,478	-6.780%
2026-07-09	13.8000	14.5500	12.9500	13.0500	+20.276%	243	1,478	-15.709%
2026-07-08	11.6300	11.7900	10.5000	10.8500	-8.439%	59	1,507	+1.382%
2026-07-07	11.8000	11.8500	10.6500	11.8500	-4.435%	107	1,504	-7.173%
2026-07-06	12.1300	12.4000	11.9500	12.4000	+8.297%	9	1,480	-11.290%
2026-07-02	12.9000	13.3000	10.9700	11.4500	-4.583%	65	1,479	-3.930%
2026-07-01	12.5000	13.3000	12.0000	12.0000	-12.088%	28	1,479	-8.333%
2026-06-30	13.6000	14.4500	12.5700	13.6500	0.000%	60	1,478	-19.414%
2026-06-29	15.4000	15.6000	12.5000	13.6500	-4.878%	34	1,467	-19.414%
2026-06-26	15.0300	15.4400	14.0000	14.3500	-3.041%	30	1,468	-23.345%
2026-06-25	16.0000	16.0000	14.8000	14.8000	-13.652%	68	1,472	-25.676%
2026-06-24	19.0000	19.0000	16.6500	17.1400	-19.075%	64	1,447	-35.823%
2026-06-23	24.4000	24.5600	21.1800	21.1800	-20.286%	104	1,432	-48.064%
2026-06-22	30.0000	30.0000	25.6500	26.5700	-15.944%	110	1,389	-58.600%
2026-06-18	32.9500	32.9500	31.4800	31.6100	-4.588%	21	1,287	-65.201%
2026-06-17	33.0000	34.5000	33.0000	33.1300	-6.147%	13	1,287	-66.797%
2026-06-16	35.5000	36.6600	34.5800	35.3000	-6.786%	5	1,287	-68.839%
2026-06-15	36.2000	38.4200	35.1500	37.8700	+22.319%	10	1,285	-70.953%
2026-06-12	31.6000	32.5000	30.9000	30.9600	-6.182%	50	1,285	-64.470%
2026-06-11	31.2000	33.3200	28.5000	33.0000	-27.948%	60	1,285	-66.667%
2026-06-10	52.0000	52.0000	45.6300	45.8000	-3.559%	28	1,281	-75.983%
2026-06-09	48.5000	48.5000	47.4900	47.4900	-11.876%	3	1,281	-76.837%
2026-06-08	55.4000	55.4000	53.8900	53.8900	+1.679%	10	1,280	-79.588%
2026-06-05	57.9000	57.9000	53.0000	53.0000	-27.773%	8	1,279	-79.245%
2026-06-04	73.3800	73.3800	73.3800	73.3800	+7.912%	4	1,280	-85.010%
2026-06-03	68.0000	68.0000	68.0000	68.0000	-14.412%	4	1,280	-83.824%
2026-06-02	80.8000	80.8000	77.5000	79.4500	-5.315%	34	1,276	-86.155%
2026-06-01	68.9100	84.4500	68.9100	83.9100	+38.010%	11	1,279	-86.891%
2026-05-29	52.0500	61.0000	52.0500	60.8000	+31.602%	92	1,279	-81.908%
2026-05-28	39.3000	46.6500	39.3000	46.2000	+25.373%	214	1,198	-76.190%
2026-05-27	35.3000	37.7300	35.3000	36.8500	-5.270%	84	1,199	-70.149%
2026-05-26	39.1500	39.1500	38.7500	38.9000	-0.435%	3	1,186	-71.722%
2026-05-22	39.6400	42.2000	38.8000	39.0700	-0.611%	12	1,186	-71.845%
2026-05-21	36.4500	39.3100	36.4500	39.3100	+12.475%	15	1,192	-72.017%
2026-05-20	32.0500	34.9500	32.0500	34.9500	+6.881%	4	1,192	-68.526%
2026-05-19	36.0000	37.0600	32.7000	32.7000	-8.301%	10	1,180	-66.361%
2026-05-18	35.9500	36.2500	34.7600	35.6600	-15.297%	53	1,180	-69.153%
2026-05-15	39.5000	42.1000	39.5000	42.1000	-2.726%	15	1,180	-73.872%
2026-05-14	41.4000	45.0000	41.4000	43.2800	+12.708%	9	1,193	-74.584%
2026-05-13	36.2000	38.4000	35.5000	38.4000	+5.843%	14	1,193	-71.354%
2026-05-12	37.4000	37.4000	34.0000	36.2800	-11.122%	20	1,193	-69.680%
2026-05-11	41.0000	41.0000	40.8200	40.8200	-5.290%	6	1,193	-73.052%
2026-05-08	40.3100	43.7000	40.2500	43.1000	+6.789%	23	1,188	-74.478%
2026-05-07	42.8000	45.5000	40.3600	40.3600	-4.087%	19	1,173	-72.745%
2026-05-06	36.0000	42.0800	35.9100	42.0800	+18.602%	50	1,178	-73.859%
2026-05-05	32.8200	35.9000	31.6000	35.4800	+9.169%	10	1,183	-68.997%
2026-05-04	29.3000	33.9500	29.3000	32.5000	+16.362%	184	1,182	-66.154%
2026-05-01	25.1000	27.9300	25.0000	27.9300	+26.955%	359	1,095	-60.616%
2026-04-30	22.1000	22.3500	22.0000	22.0000	-3.297%	9	1,095	-50.000%
2026-04-29	22.4500	23.3000	22.4000	22.7500	-6.762%	13	1,095	-51.648%
2026-04-28	23.0000	25.4000	23.0000	24.4000	-11.754%	30	1,105	-54.918%
2026-04-27	26.6400	27.8500	26.6200	27.6500	+0.145%	34	1,101	-60.217%
2026-04-24	28.4500	28.4500	26.0000	27.6100	-5.413%	10	1,089	-60.159%
2026-04-23	30.9100	32.5000	29.1900	29.1900	-18.917%	18	1,090	-62.316%
2026-04-22	33.9000	37.3700	33.9000	36.0000	+4.167%	55	1,087	-69.444%
2026-04-21	33.5000	34.5600	32.9000	34.5600	+16.364%	18	1,048	-68.171%
2026-04-20	29.7000	29.7000	29.7000	29.7000	+7.609%	1	1,048	-62.963%
2026-04-17	30.9500	34.2200	27.6000	27.6000	-7.692%	14	1,048	-60.145%
2026-04-16	28.4500	31.4700	28.4500	29.9000	+11.901%	23	1,050	-63.211%
2026-04-15	26.0000	27.7800	25.8100	26.7200	+18.230%	36	1,043	-58.832%
2026-04-14	25.5300	25.5300	22.3000	22.6000	+20.985%	16	1,018	-51.327%
2026-04-13	15.0500	18.6800	15.0500	18.6800	+64.004%	51	1,012	-41.113%
2026-04-10	10.4100	11.8100	10.3000	11.3900	+3.829%	75	967	-3.424%
2026-04-09	11.6100	11.6100	10.9700	10.9700	-15.615%	7	921	+0.273%
2026-04-08	14.4000	14.4500	13.0000	13.0000	-1.515%	37	917	-15.385%
2026-04-07	13.0000	13.2000	13.0000	13.2000	-9.651%	13	903	-16.667%
2026-04-06	14.6100	14.6100	14.6100	14.6100	+1.177%	1	905	-24.709%
2026-04-02	14.5500	14.5500	14.3000	14.4400	+6.568%	72	919	-23.823%
2026-03-31	13.5500	13.5500	13.5500	13.5500	+7.968%	12	919	-18.819%
2026-03-30	12.9000	12.9000	12.3500	12.5500	-3.979%	72	931	-12.351%
2026-03-27	13.0200	13.0700	13.0200	13.0700	-13.156%	4	865	-15.838%
2026-03-26	14.9500	15.0500	14.9500	15.0500	-3.091%	2	866	-26.910%
2026-03-25	15.4000	15.6500	15.2000	15.5300	-2.204%	89	866	-29.169%
2026-03-24	15.8800	15.8800	15.8800	15.8800	-12.986%	1	924	-30.730%
2026-03-23	18.2500	18.6600	18.2000	18.2500	+2.759%	36	925	-39.726%
2026-03-20	17.2700	17.7600	17.2700	17.7600	-8.217%	6	923	-38.063%
2026-03-19	19.6100	19.6500	19.3500	19.3500	+1.682%	10	925	-43.152%
2026-03-17	18.9500	19.0300	18.9500	19.0300	-8.201%	32	926	-42.197%
2026-03-16	20.7300	20.7300	20.7300	20.7300	+3.288%	1	895	-46.937%
2026-03-13	20.0700	20.0700	20.0700	20.0700	-15.316%	2	896	-45.192%
2026-03-12	22.7900	23.7000	22.7900	23.7000	+0.296%	2	894	-53.586%
2026-03-11	27.0000	28.1200	23.6300	23.6300	+19.163%	851	895	-53.449%
2026-03-10	20.0000	20.0000	19.0500	19.8300	+3.281%	47	888	-44.528%
2026-03-09	21.0500	21.0500	19.1000	19.2000	-21.279%	111	865	-42.708%
2026-03-06	24.9500	24.9500	24.2000	24.3900	+11.268%	6	842	-54.900%
2026-03-05	21.9000	21.9200	21.8300	21.9200	+2.191%	29	838	-49.818%
2026-03-04	21.5200	21.7000	21.4000	21.4500	+2.632%	92	824	-48.718%
2026-03-03	18.7500	20.9000	18.7500	20.9000	+4.552%	7	842	-47.368%
2026-03-02	17.5000	20.0500	17.5000	19.9900	+10.625%	13	843	-44.972%
2026-02-27	18.0700	18.0700	18.0700	18.0700	-10.323%	1	846	-39.126%
2026-02-26	20.0500	20.1500	20.0500	20.1500	-0.445%	3	846	-45.409%
2026-02-25	21.4500	21.4500	20.1500	20.2400	+10.904%	97	800	-45.652%
2026-02-24	18.2500	18.2500	18.2500	18.2500	+12.863%	1	800	-39.726%
2026-02-23	17.1300	17.1300	15.8600	16.1700	-17.919%	10	800	-31.973%
2026-02-20	19.7000	19.7000	19.7000	19.7000	-17.400%	1	799	-44.162%
2026-02-19	24.2600	24.9700	23.8500	23.8500	+7.967%	41	798	-53.878%
2026-02-17	22.0900	22.0900	22.0900	22.0900	-13.373%	1	800	-50.204%
2026-02-13	25.8000	25.9000	25.4500	25.5000	+4.508%	38	799	-56.863%
2026-02-11	23.9300	24.4000	23.9300	24.4000	-5.058%	5	799	-54.918%
2026-02-10	27.4500	27.4500	25.7000	25.7000	+3.006%	38	802	-57.198%
2026-02-09	21.0000	24.9500	21.0000	24.9500	+46.765%	5	813	-55.912%
2026-02-06	17.0600	17.0600	16.8000	17.0000	+12.657%	23	815	-35.294%
2026-02-05	16.7600	17.3500	15.0900	15.0900	-23.980%	14	811	-27.104%
2026-02-04	20.0000	20.0000	19.8500	19.8500	-13.583%	2	808	-44.584%
2026-02-03	23.5500	23.5500	22.5000	22.9700	-13.970%	4	808	-52.111%
2026-02-02	29.2500	29.2500	26.6500	26.7000	-4.643%	22	810	-58.801%
2026-01-30	28.1000	28.8000	28.0000	28.0000	+1.083%	4	799	-60.714%
2026-01-29	27.9000	27.9000	27.5500	27.7000	-12.147%	3	799	-60.289%
2026-01-27	35.3000	35.3000	31.5300	31.5300	-15.310%	8	799	-65.113%
2026-01-26	37.7000	38.5800	36.1000	37.2300	+9.468%	20	795	-70.454%
2026-01-23	34.0000	34.0100	34.0000	34.0100	-1.705%	6	798	-67.657%
2026-01-22	34.3500	34.9000	34.2500	34.6000	+10.226%	36	813	-68.208%
2026-01-21	32.2500	32.2500	31.3900	31.3900	-12.878%	2	809	-64.957%
2026-01-20	38.0000	38.5000	36.0300	36.0300	-10.373%	20	808	-69.470%
2026-01-16	41.0400	41.0400	40.2000	40.2000	-8.532%	4	807	-72.637%
2026-01-15	44.0500	44.0500	43.9500	43.9500	-0.227%	2	807	-74.972%
2026-01-14	45.1100	45.1100	43.1000	44.0500	-17.448%	152	806	-75.028%
2026-01-13	53.3600	53.3600	53.3600	53.3600	+4.586%	2	841	-79.385%
2026-01-12	53.0000	53.0000	51.0200	51.0200	+6.181%	16	847	-78.440%
2026-01-09	46.8700	48.0500	46.8700	48.0500	+23.205%	22	849	-77.107%
2026-01-08	39.0000	39.0000	39.0000	39.0000	-10.530%	2	849	-71.795%
2026-01-07	43.6300	43.7500	43.5900	43.5900	-0.023%	22	847	-74.765%
2026-01-05	43.6000	43.6000	43.6000	43.6000	-3.111%	1	834	-74.771%
2026-01-02	45.0000	45.0000	45.0000	45.0000	0.000%	2	835	-75.556%
2025-12-31	45.1500	45.5500	45.0000	45.0000	-1.099%	72	812	-75.556%
2025-12-30	45.5000	45.5000	45.5000	45.5000	+2.018%	1	812	-75.824%
2025-12-29	44.2800	44.6000	44.2800	44.6000	-5.207%	2	812	-75.336%
2025-12-26	45.9300	47.0500	45.9300	47.0500	+5.140%	16	812	-76.621%
2025-12-23	46.1500	46.1500	44.5000	44.7500	-5.291%	10	824	-75.419%
2025-12-22	45.0000	47.3000	45.0000	47.2500	+8.124%	96	824	-76.720%
2025-12-19	43.0000	44.9200	42.2900	43.7000	+20.585%	715	764	-74.828%
2025-12-18	38.0000	38.0300	36.1100	36.2400	+3.395%	27	418	-69.647%
2025-12-17	39.8000	39.8000	34.6000	35.0500	-16.328%	141	415	-68.616%
2025-12-16	40.4000	41.8900	39.7500	41.8900	+7.548%	22	360	-73.741%
2025-12-15	40.5000	41.0000	38.0000	38.9500	-9.419%	172	354	-71.759%
2025-12-12	45.6400	45.6400	41.2000	43.0000	-12.245%	48	206	-74.419%
2025-12-11	41.6700	50.0000	41.6700	49.0000	-27.267%	31	177	-77.551%
2025-12-10	65.4200	67.3700	65.4200	67.3700	+1.952%	24	158	-83.672%
2025-12-09	66.0800	66.0800	66.0800	66.0800	+1.944%	1	136	-83.354%
2025-12-08	66.4000	66.9500	64.8200	64.8200	+7.674%	7	136	-83.030%
2025-12-04	60.2000	60.2000	60.2000	60.2000	+7.117%	1	134	-81.728%
2025-12-03	53.7500	56.2000	53.7500	56.2000	-0.266%	6	133	-80.427%
2025-12-02	57.0000	57.0000	56.3500	56.3500	+8.095%	7	131	-80.479%
2025-11-28	52.1300	52.1300	52.1300	52.1300	-7.735%	2	136	-78.899%
2025-11-26	56.5000	56.5000	56.5000	56.5000	+26.201%	1	133	-80.531%
2025-11-25	44.7700	44.7700	44.7700	44.7700	-15.783%	5	133	-75.430%
2025-11-24	53.1600	53.1600	53.1600	53.1600	+2.191%	2	128	-79.308%
2025-11-21	53.9900	53.9900	51.0000	52.0200	-20.580%	21	128	-78.854%
2025-11-17	65.5000	65.5000	65.5000	65.5000	+3.968%	4	134	-83.206%
2025-11-13	63.0000	63.0000	63.0000	63.0000	-15.989%	1	130	-82.540%
2025-11-11	74.9900	74.9900	74.9900	74.9900	-3.363%	5	131	-85.331%
2025-11-07	77.6000	77.6000	77.6000	77.6000	-20.573%	16	131	-85.825%
2025-11-03	97.7000	97.7000	97.7000	97.7000	-2.446%	1	125	-88.741%
2025-10-30	99.9500	100.1500	99.9500	100.1500	-14.064%	3	125	-89.016%
2025-10-23	116.2000	116.5400	116.2000	116.5400	+2.138%	2	123	-90.561%
2025-10-20	119.5700	119.5700	114.1000	114.1000	-11.858%	2	124	-90.359%
2025-10-17	129.4500	129.4500	129.4500	129.4500	-2.669%	1	124	-91.503%
2025-10-09	129.2000	133.0000	129.2000	133.0000	+8.130%	5	124	-91.729%
2025-10-07	123.0000	123.0000	123.0000	123.0000	-4.056%	5	125	-91.057%
2025-10-06	127.8200	128.2000	127.8200	128.2000	+5.091%	5	125	-91.420%
2025-10-03	121.9800	121.9900	121.9800	121.9900	+1.641%	4	123	-90.983%
2025-09-26	119.8500	120.0200	119.8500	120.0200	-16.912%	2	127	-90.835%
2025-09-23	146.7600	147.4300	144.4500	144.4500	+7.238%	8	128	-92.385%
2025-09-19	134.7000	134.7000	134.7000	134.7000	+6.482%	1	127	-91.834%
2025-09-12	126.5000	126.5000	126.5000	126.5000	-25.806%	1	127	-91.304%
2025-09-10	153.8100	173.8000	153.8100	170.5000	+157.553%	12	127	-93.548%
2025-09-02	65.7500	66.2000	65.5500	66.2000	-14.801%	24	127	-83.384%
2025-08-28	77.7000	77.7000	77.7000	77.7000	+1.569%	1	130	-85.843%
2025-08-25	76.5000	76.5000	76.5000	76.5000	-2.361%	1	131	-85.621%
2025-08-19	78.3500	78.3500	78.3500	78.3500	-7.824%	1	131	-85.960%
2025-08-15	85.0000	85.0000	85.0000	85.0000	+2.200%	1	131	-87.059%
2025-08-14	83.1700	83.1700	83.1700	83.1700	-5.649%	3	131	-86.774%
2025-08-08	88.1000	88.1500	88.1000	88.1500	-4.341%	2	133	-87.521%
2025-08-07	92.1500	92.1500	92.1500	92.1500	-0.754%	1	133	-88.063%
2025-08-06	92.5500	92.8500	92.5500	92.8500	+8.660%	4	132	-88.153%
2025-08-01	84.9000	85.4500	84.9000	85.4500	-12.016%	4	131	-87.127%
2025-07-31	97.1200	97.1200	97.1200	97.1200	+13.897%	3	131	-88.674%
2025-07-28	82.7500	85.2700	82.6000	85.2700	+1.694%	15	129	-87.100%
2025-07-25	83.9800	83.9800	83.6000	83.8500	+1.945%	17	127	-86.881%
2025-07-24	82.2500	82.5000	82.2000	82.2500	+0.895%	10	126	-86.626%
2025-07-23	81.5200	81.5200	81.5200	81.5200	+4.192%	3	120	-86.506%
2025-07-22	78.2500	78.2900	78.2400	78.2400	-8.169%	4	117	-85.941%
2025-07-21	85.2000	85.2000	85.2000	85.2000	-0.988%	1	113	-87.089%
2025-07-18	86.0500	86.0500	86.0500	86.0500	-2.757%	1	113	-87.217%
2025-07-17	87.0500	88.4900	87.0500	88.4900	+17.642%	3	113	-87.569%
2025-07-09	75.2200	75.2200	75.2200	75.2200	+17.789%	10	114	-85.376%
2025-06-30	64.1500	64.1500	63.8600	63.8600	+16.109%	2	104	-82.775%
2025-06-25	55.0000	55.0000	55.0000	55.0000	+5.769%	1	105	-80.000%
2025-06-23	52.0000	52.0000	52.0000	52.0000	-1.831%	1	106	-78.846%
2025-06-20	52.9700	52.9700	52.9700	52.9700	-1.231%	2	105	-79.234%
2025-06-17	53.6300	53.6300	53.6300	53.6300	-4.827%	1	105	-79.489%
2025-06-16	56.2500	56.3500	56.2500	56.3500	+3.394%	9	105	-80.479%
2025-06-13	52.3000	55.0000	52.3000	54.5000	+17.457%	52	105	-79.817%
2025-06-12	39.1500	46.4000	39.1500	46.4000	+47.302%	23	105	-76.293%
2025-06-10	30.3000	31.5000	29.8000	31.5000	-1.563%	6	105	-65.079%
2025-06-09	32.1000	32.1000	32.0000	32.0000	+18.959%	2	107	-65.625%
2025-06-04	26.9000	26.9000	26.9000	26.9000	+12.083%	7	105	-59.108%
2025-05-30	24.0000	24.0000	24.0000	24.0000	+7.047%	2	102	-54.167%
2025-05-19	22.4300	22.4300	22.4200	22.4200	+1.128%	5	101	-50.937%
2025-05-15	22.2100	22.2100	22.1700	22.1700	+31.183%	19	98	-50.383%
2025-05-06	16.9000	16.9000	16.9000	16.9000	+34.876%	1	91	-34.911%
2025-04-30	12.5300	12.5300	12.5300	12.5300	-9.203%	1	90	-12.211%
2025-04-29	13.8000	13.8000	13.8000	13.8000	+72.285%	1	89	-20.290%
2025-04-21	8.1000	8.1000	8.0100	8.0100	-27.182%	11	89	+37.328%
2025-04-07	11.0000	11.0000	11.0000	11.0000	-8.104%	2	90	0.000%
2025-04-04	11.9700	11.9700	11.9700	11.9700	-15.704%	4	90	-8.104%
2025-04-03	14.2000	14.2000	14.2000	14.2000	-16.618%	2	88	-22.535%
2025-04-02	17.0300	17.0300	17.0300	17.0300	+10.656%	1	90	-35.408%
2025-04-01	15.3900	15.3900	15.3900	15.3900	+8.152%	2	90	-28.525%
2025-03-28	14.2100	14.2400	14.2100	14.2300	-31.322%	10	90	-22.699%
2025-03-17	20.7200	20.7200	20.7200	20.7200	+6.804%	2	87	-46.911%
2025-03-12	19.4000	19.4000	19.4000	19.4000	+16.517%	1	86	-43.299%
2025-03-11	16.6500	16.6500	16.6500	16.6500	-43.174%	2	86	-33.934%
2025-02-24	29.3000	29.3000	29.3000	29.3000	+2.807%	1	86	-62.457%
2025-01-27	28.5000	28.5000	28.5000	28.5000	-26.012%	5	86	-61.404%
2025-01-24	38.5800	38.5800	38.5200	38.5200	+0.970%	40	91	-71.443%
2025-01-23	38.1500	38.1500	38.1500	38.1500	-5.217%	1	71	-71.166%
2025-01-22	40.0000	40.2500	38.3000	40.2500	+87.296%	9	71	-72.671%
2025-01-14	21.4900	21.4900	21.4900	21.4900	+5.862%	10	68	-48.813%
2025-01-13	20.3000	20.3000	20.3000	20.3000	-19.380%	10	73	-45.813%
2025-01-07	25.1800	25.1800	25.1800	25.1800	-6.775%	2	63	-56.315%
2024-12-31	26.6000	27.0100	26.6000	27.0100	-5.889%	2	64	-59.274%
2024-12-27	28.3400	28.7000	28.3300	28.7000	-1.205%	12	64	-61.672%
2024-12-23	29.0500	29.0500	29.0500	29.0500	-2.090%	1	60	-62.134%
2024-12-18	29.6700	29.6700	29.6700	29.6700	-5.869%	2	61	-62.926%
2024-12-17	31.5200	31.5200	31.5200	31.5200	-0.411%	5	61	-65.102%
2024-12-16	31.6500	31.6500	31.6500	31.6500	-0.472%	1	66	-65.245%
2024-12-13	33.5000	33.5000	31.6500	31.8000	-9.838%	6	66	-65.409%
2024-12-11	35.6500	35.6500	35.2700	35.2700	+3.522%	10	66	-68.812%
2024-12-10	30.1900	34.0700	29.0100	34.0700	-21.006%	35	61	-67.714%
2024-12-09	44.9300	44.9300	43.1300	43.1300	-3.620%	6	42	-74.496%
2024-12-06	42.3100	44.7500	42.3100	44.7500	+9.413%	10	46	-75.419%
2024-12-05	41.0000	41.0000	40.9000	40.9000	-3.081%	2	43	-73.105%
2024-12-04	42.2000	42.2000	42.2000	42.2000	+2.927%	1	42	-73.934%
2024-11-27	41.0000	41.0000	41.0000	41.0000	-5.508%	1	40	-73.171%
2024-11-25	43.8000	43.8000	43.3900	43.3900	-9.131%	2	40	-74.649%
2024-11-21	47.7500	47.7500	47.7500	47.7500	+22.972%	12	34	-76.963%
2024-11-19	40.1400	40.1400	38.8300	38.8300	-4.123%	13	34	-71.671%
2024-11-18	40.5000	40.5000	40.5000	40.5000	+1.759%	1	35	-72.840%
2024-11-15	39.8000	39.8000	39.8000	39.8000	-4.442%	18	34	-72.362%
2024-11-11	41.6500	41.6500	41.6500	41.6500	+8.974%	50	26	-73.589%
2024-11-07	38.2200	38.2200	38.2200	38.2200	+7.059%	1	69	-71.219%
2024-11-06	35.4000	35.7000	35.4000	35.7000	+13.441%	50	68	-69.188%
2024-10-15	31.5500	31.5500	31.4700	31.4700	-5.919%	10	25	-65.046%
2024-10-10	33.4500	33.4500	33.4500	33.4500	+11.056%	6	21	-67.115%
2024-10-07	30.1200	30.1200	30.1200	30.1200	+11.144%	1	18	-63.479%
2024-09-17	28.4000	28.4000	27.1000	27.1000	-5.046%	14	17	-59.410%
2024-09-16	29.4600	29.4600	28.5400	28.5400	+38.342%	3	13	-61.458%
2024-09-11	20.6300	20.6300	20.6300	20.6300	+65.040%	1	12	-46.680%
2024-08-26	12.5000	12.5000	12.5000	12.5000	0.000%	11	11	-12.000%