Dark

ORCL20261218C175
ORCL Dec 18 2026 175.00 Call (ORCL261218C00175000)
option OPRA

EOD

Aug 27, 2026

13.60+8.800%(+1.10)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	13.6100	13.6100	12.1500	13.6000	+8.800%	87	3,776	0.000%
2026-08-26	12.0000	13.1000	12.0000	12.5000	+11.111%	26	3,824	+8.800%
2026-08-25	11.5500	11.5500	10.9900	11.2500	+1.260%	294	3,820	+20.889%
2026-08-24	10.5500	11.1100	10.5000	11.1100	-13.203%	16	3,718	+22.412%
2026-08-21	12.5000	12.8000	12.5000	12.8000	+18.849%	9	3,720	+6.250%
2026-08-20	10.5500	10.9000	10.5500	10.7700	-9.114%	20	3,718	+26.277%
2026-08-19	11.5500	12.0500	9.0000	11.8500	+1.717%	712	3,703	+14.768%
2026-08-18	11.9500	11.9500	11.1500	11.6500	-11.272%	130	3,223	+16.738%
2026-08-17	13.8700	13.8700	12.4500	13.1300	-8.502%	42	3,301	+3.580%
2026-08-14	16.6000	17.0000	14.3500	14.3500	-18.094%	79	3,289	-5.226%
2026-08-13	18.3600	19.1000	16.2500	17.5200	+6.505%	215	3,222	-22.374%
2026-08-12	16.4000	16.5000	14.5000	16.4500	+25.095%	54	3,121	-17.325%
2026-08-11	16.0000	16.0000	12.8000	13.1500	-20.831%	26	3,125	+3.422%
2026-08-10	16.3700	16.6100	15.4000	16.6100	+11.852%	20	3,110	-18.122%
2026-08-07	14.4500	14.8500	14.2000	14.8500	+2.911%	7	3,104	-8.418%
2026-08-06	14.9000	15.0500	14.4300	14.4300	-3.478%	8	3,108	-5.752%
2026-08-05	14.7800	15.5000	14.5900	14.9500	-3.673%	13	3,104	-9.030%
2026-08-04	15.1000	16.9500	14.3000	15.5200	+5.220%	817	3,107	-12.371%
2026-08-03	10.6900	14.7500	10.6900	14.7500	+52.850%	1,326	2,500	-7.797%
2026-07-31	10.7000	10.7000	8.6500	9.6500	+2.442%	69	1,633	+40.933%
2026-07-30	7.9000	9.5000	7.9000	9.4200	+35.151%	187	1,617	+44.374%
2026-07-29	6.7000	6.9700	6.2000	6.9700	-6.443%	10	1,541	+95.122%
2026-07-28	6.2200	7.4500	5.7000	7.4500	+9.559%	66	1,541	+82.550%
2026-07-27	7.3700	7.5000	6.8000	6.8000	+6.250%	71	1,542	+100.000%
2026-07-24	8.4000	8.4000	6.4000	6.4000	-14.094%	86	1,540	+112.500%
2026-07-23	8.4200	8.9000	7.4000	7.4500	-18.579%	159	1,535	+82.550%
2026-07-22	10.0000	10.0000	9.1500	9.1500	-0.867%	35	1,486	+48.634%
2026-07-21	9.0000	9.2300	8.6400	9.2300	+13.252%	156	1,507	+47.346%
2026-07-20	8.4000	8.8000	7.5000	8.1500	-15.979%	68	1,461	+66.871%
2026-07-17	7.9000	9.7000	7.8500	9.7000	+15.752%	111	1,427	+40.206%
2026-07-16	10.0000	10.0000	8.3700	8.3800	-23.470%	82	1,424	+62.291%
2026-07-15	11.3200	11.3200	10.5000	10.9500	+9.500%	58	1,400	+24.201%
2026-07-14	11.0500	11.0500	10.0000	10.0000	-11.032%	56	1,400	+36.000%
2026-07-13	13.2200	13.4500	11.2000	11.2400	-20.000%	92	1,422	+20.996%
2026-07-10	15.4500	15.4500	13.7500	14.0500	-7.869%	100	1,363	-3.203%
2026-07-09	15.6600	17.0000	15.0000	15.2500	+9.712%	88	1,292	-10.820%
2026-07-08	13.5000	13.9100	12.7000	13.9000	0.000%	35	1,271	-2.158%
2026-07-07	15.1300	15.3200	12.9000	13.9000	-7.947%	66	1,280	-2.158%
2026-07-06	14.4600	15.1000	14.1000	15.1000	+11.275%	57	1,230	-9.934%
2026-07-02	15.2700	16.0000	13.2000	13.5700	-6.927%	153	1,215	+0.221%
2026-07-01	15.0300	15.7000	14.1500	14.5800	-9.721%	153	1,215	-6.722%
2026-06-30	15.9200	16.1800	15.6700	16.1500	-1.524%	161	1,107	-15.789%
2026-06-29	15.4500	16.7500	15.4500	16.4000	-3.812%	24	1,042	-17.073%
2026-06-26	17.5000	17.5000	16.7200	17.0500	-5.014%	84	1,021	-20.235%
2026-06-25	19.7500	19.7500	17.9500	17.9500	-12.439%	12	1,000	-24.234%
2026-06-24	22.0000	22.3000	19.7000	20.5000	-16.667%	434	993	-33.659%
2026-06-23	29.0000	29.1500	23.5000	24.6000	-18.570%	56	690	-44.715%
2026-06-22	32.9500	32.9500	29.5000	30.2100	-17.210%	18	679	-54.982%
2026-06-18	32.9500	36.4900	32.9500	36.4900	-1.856%	4	669	-62.730%
2026-06-17	37.1800	37.1800	37.1800	37.1800	-4.175%	1	669	-63.421%
2026-06-16	39.6400	40.0100	38.8000	38.8000	-9.998%	44	669	-64.948%
2026-06-15	39.0000	43.1100	39.0000	43.1100	+23.631%	3	671	-68.453%
2026-06-12	34.8700	34.8700	34.8700	34.8700	-5.553%	1	671	-60.998%
2026-06-11	33.0000	36.9200	31.7800	36.9200	-28.932%	202	671	-63.164%
2026-06-10	53.3000	53.3000	51.8500	51.9500	-5.114%	7	583	-73.821%
2026-06-09	54.7500	54.7500	54.7500	54.7500	-10.466%	1	586	-75.160%
2026-06-08	60.9000	61.1500	60.0000	61.1500	+6.440%	8	585	-77.760%
2026-06-05	65.0000	67.2000	57.4500	57.4500	-28.188%	14	586	-76.327%
2026-06-04	75.9600	80.0000	75.9600	80.0000	+10.117%	5	591	-83.000%
2026-06-03	80.3000	80.3000	72.6500	72.6500	-14.880%	7	594	-81.280%
2026-06-02	83.5200	87.1700	83.5200	85.3500	-4.955%	17	595	-84.066%
2026-06-01	70.8500	90.0000	70.8500	89.8000	+32.234%	44	602	-84.855%
2026-05-29	58.3000	69.0000	58.3000	67.9100	+31.354%	27	618	-79.973%
2026-05-28	45.0000	52.9100	45.0000	51.7000	+25.030%	25	619	-73.694%
2026-05-27	41.0000	42.5000	41.0000	41.3500	-6.848%	30	625	-67.110%
2026-05-21	44.2500	44.3900	44.2500	44.3900	+13.384%	2	653	-69.362%
2026-05-20	36.0000	39.1500	36.0000	39.1500	+5.811%	14	653	-65.262%
2026-05-19	41.2000	41.2000	37.0000	37.0000	-8.302%	10	651	-63.243%
2026-05-18	39.5000	40.3500	38.5000	40.3500	-14.549%	71	651	-66.295%
2026-05-15	44.0000	47.2200	44.0000	47.2200	-6.310%	7	651	-71.199%
2026-05-14	47.0200	51.0000	47.0200	50.4000	+15.543%	28	653	-73.016%
2026-05-13	40.9200	43.6200	40.6300	43.6200	+6.912%	7	656	-68.822%
2026-05-12	40.8000	40.8000	40.8000	40.8000	-11.497%	1	656	-66.667%
2026-05-11	45.8500	46.6500	45.8500	46.1000	-5.046%	7	656	-70.499%
2026-05-08	46.1600	49.7000	46.1600	48.5500	+4.543%	17	657	-71.988%
2026-05-07	48.8000	51.0000	46.4400	46.4400	+1.176%	109	655	-70.715%
2026-05-06	42.5000	46.3500	42.5000	45.9000	+14.750%	200	677	-70.370%
2026-05-05	37.5500	40.0000	37.5500	40.0000	+8.519%	6	853	-66.000%
2026-05-04	35.3200	38.0000	35.3200	36.8600	+17.764%	16	857	-63.104%
2026-05-01	29.7200	32.5000	29.7200	31.3000	+22.986%	7	860	-56.550%
2026-04-30	25.4500	25.4500	25.4500	25.4500	-1.547%	1	860	-46.562%
2026-04-29	25.5000	26.1100	25.5000	25.8500	-7.777%	3	860	-47.389%
2026-04-28	26.1500	28.2000	26.1500	28.0300	-11.605%	27	860	-51.481%
2026-04-27	29.2500	32.4000	29.2500	31.7100	+0.126%	14	861	-57.111%
2026-04-24	34.1500	34.1500	30.3300	31.6700	-5.968%	51	855	-57.057%
2026-04-23	35.3500	36.9000	33.0000	33.6800	-18.193%	66	847	-59.620%
2026-04-22	40.2700	41.7600	39.6000	41.1700	+6.190%	35	823	-66.966%
2026-04-21	33.0000	39.0000	33.0000	38.7700	+15.353%	10	836	-64.921%
2026-04-20	31.9500	33.6100	31.9500	33.6100	+4.217%	258	837	-59.536%
2026-04-17	36.1200	38.8000	31.5600	32.2500	-5.647%	108	858	-57.829%
2026-04-16	33.2500	36.6500	32.9500	34.1800	+13.104%	52	778	-60.211%
2026-04-15	30.0000	32.0000	29.3900	30.2200	+13.184%	40	751	-54.997%
2026-04-14	29.1700	29.1700	26.7000	26.7000	+25.352%	11	746	-49.064%
2026-04-13	16.1500	21.3000	16.1500	21.3000	+56.618%	20	748	-36.150%
2026-04-10	14.3000	14.3000	13.6000	13.6000	+4.455%	71	742	0.000%
2026-04-09	15.2500	15.2500	12.9500	13.0200	-17.333%	22	723	+4.455%
2026-04-08	16.0000	16.0500	15.7500	15.7500	-0.568%	42	721	-13.651%
2026-04-07	15.0600	15.8400	15.0600	15.8400	-3.708%	33	739	-14.141%
2026-04-06	16.4500	16.4500	16.4500	16.4500	-3.235%	8	728	-17.325%
2026-04-02	15.7500	17.0000	15.4000	17.0000	-2.857%	9	728	-20.000%
2026-04-01	17.7300	17.7300	17.5000	17.5000	+20.690%	2	728	-22.286%
2026-03-30	15.5000	15.5000	14.5000	14.5000	-6.149%	193	728	-6.207%
2026-03-27	15.7000	15.7000	15.2000	15.4500	-6.815%	4	682	-11.974%
2026-03-26	17.0000	17.0900	16.5800	16.5800	-8.398%	22	680	-17.973%
2026-03-25	18.3000	18.3000	18.0000	18.1000	-3.826%	22	665	-24.862%
2026-03-24	19.8100	19.8100	18.5000	18.8200	-9.736%	25	683	-27.736%
2026-03-23	20.8500	20.8500	20.8500	20.8500	+2.206%	1	661	-34.772%
2026-03-20	20.5000	21.1000	20.0000	20.4000	-9.414%	247	662	-33.333%
2026-03-19	20.3500	23.0200	19.7900	22.5200	+3.208%	11	629	-39.609%
2026-03-18	21.8200	21.8200	21.8200	21.8200	-2.806%	1	624	-37.672%
2026-03-17	24.0500	24.3000	22.4000	22.4500	-2.730%	102	624	-39.421%
2026-03-16	24.2500	24.2500	23.0800	23.0800	-0.731%	4	623	-41.075%
2026-03-13	26.0000	26.0000	23.2500	23.2500	-9.180%	20	622	-41.505%
2026-03-12	27.6000	27.6000	25.6000	25.6000	-6.909%	8	619	-46.875%
2026-03-11	32.3500	32.5000	27.0200	27.5000	+19.826%	30	613	-50.545%
2026-03-10	22.7900	23.0000	22.1800	22.9500	-1.755%	25	618	-40.741%
2026-03-09	24.1500	24.1500	21.9900	23.3600	-12.509%	325	597	-41.781%
2026-03-06	25.0000	28.3800	25.0000	26.7000	+3.689%	76	443	-49.064%
2026-03-05	25.6500	26.0200	25.6500	25.7500	+4.974%	43	433	-47.184%
2026-03-04	23.9200	24.5500	23.9200	24.5300	+6.236%	13	392	-44.558%
2026-03-03	21.6600	23.8500	20.7900	23.0900	-0.645%	6	393	-41.100%
2026-03-02	19.7900	23.3000	19.7900	23.2400	+10.667%	54	392	-41.480%
2026-02-27	21.4000	21.4000	20.7900	21.0000	-8.096%	26	400	-35.238%
2026-02-26	22.9000	22.9000	22.8500	22.8500	-4.553%	2	419	-40.481%
2026-02-25	23.6300	23.9400	23.6300	23.9400	+16.780%	15	416	-43.191%
2026-02-24	21.0000	21.0000	20.5000	20.5000	+9.920%	11	416	-33.659%
2026-02-23	20.7500	20.7500	18.6500	18.6500	-18.166%	12	425	-27.078%
2026-02-20	25.3500	25.3500	22.7900	22.7900	-17.785%	8	425	-40.325%
2026-02-19	27.7200	27.7200	27.7200	27.7200	+3.626%	1	419	-50.938%
2026-02-18	24.7900	26.7500	24.7900	26.7500	+2.099%	17	418	-49.159%
2026-02-17	26.2000	26.2000	26.2000	26.2000	-11.337%	4	408	-48.092%
2026-02-13	29.5500	29.5500	29.5500	29.5500	+4.973%	1	406	-53.976%
2026-02-12	26.7900	28.1500	25.7900	28.1500	+2.067%	8	406	-51.687%
2026-02-11	27.2500	27.7500	27.2500	27.5800	-8.067%	17	399	-50.689%
2026-02-10	30.4000	30.4500	30.0000	30.0000	+6.195%	102	383	-54.667%
2026-02-09	23.5000	28.2500	23.5000	28.2500	+41.960%	45	345	-51.858%
2026-02-06	19.9000	19.9000	19.9000	19.9000	+11.861%	2	373	-31.658%
2026-02-05	19.7900	19.7900	17.7900	17.7900	-21.283%	15	371	-23.553%
2026-02-04	24.6000	24.6000	21.6700	22.6000	-12.233%	41	358	-39.823%
2026-02-03	27.2500	27.6000	25.0000	25.7500	-10.559%	38	356	-47.184%
2026-02-02	32.7500	33.8000	28.7900	28.7900	-8.892%	41	356	-52.761%
2026-01-30	32.7000	33.2500	31.6000	31.6000	+0.349%	6	348	-56.962%
2026-01-29	34.4000	34.4000	29.9800	31.4900	-10.540%	91	347	-56.812%
2026-01-28	36.0000	40.4000	35.2000	35.2000	-1.621%	23	301	-61.364%
2026-01-27	40.2500	40.2500	35.7800	35.7800	-15.093%	14	302	-61.990%
2026-01-26	41.9000	42.2500	41.9000	42.1400	+11.481%	7	295	-67.727%
2026-01-23	35.5000	38.5000	35.5000	37.8000	-2.953%	8	299	-64.021%
2026-01-22	38.3600	39.0000	38.3600	38.9500	+9.811%	26	297	-65.083%
2026-01-21	39.7500	39.7500	34.7900	35.4700	-13.042%	19	294	-61.658%
2026-01-20	41.3400	41.3400	40.7900	40.7900	-15.636%	2	281	-66.658%
2026-01-15	48.3500	48.3500	48.3500	48.3500	-2.422%	1	280	-71.872%
2026-01-14	49.5500	49.5500	49.5500	49.5500	-7.797%	1	281	-72.553%
2026-01-12	53.7400	53.7400	53.7400	53.7400	+1.396%	1	280	-74.693%
2026-01-09	49.8000	53.0000	49.4500	53.0000	+10.073%	100	280	-74.340%
2026-01-07	48.1500	48.1500	48.1500	48.1500	-4.274%	2	259	-71.755%
2026-01-05	50.3000	50.3000	50.3000	50.3000	+1.085%	2	255	-72.962%
2026-01-02	49.7600	49.7600	49.7600	49.7600	-1.250%	1	255	-72.669%
2025-12-31	50.3900	50.3900	50.3900	50.3900	+1.490%	1	255	-73.011%
2025-12-29	50.0500	50.0500	49.5000	49.6500	-4.519%	3	255	-72.608%
2025-12-26	51.4500	52.0000	51.4500	52.0000	+2.262%	2	254	-73.846%
2025-12-24	50.8500	50.8500	50.8500	50.8500	+2.108%	2	256	-73.255%
2025-12-23	48.8700	49.8000	48.8700	49.8000	-4.231%	7	256	-72.691%
2025-12-22	50.6000	52.0000	50.6000	52.0000	+4.754%	2	251	-73.846%
2025-12-19	48.3000	50.0300	48.0000	49.6400	+20.779%	8	251	-72.603%
2025-12-18	43.2000	43.2000	41.1000	41.1000	+4.713%	3	256	-66.910%
2025-12-17	42.9000	42.9000	38.4500	39.2500	-15.464%	16	254	-65.350%
2025-12-16	46.5000	46.5000	46.4300	46.4300	+7.353%	2	247	-70.709%
2025-12-15	44.7900	44.7900	42.5300	43.2500	-9.367%	18	246	-68.555%
2025-12-12	50.0000	50.0000	45.5700	47.7200	-10.553%	21	258	-71.500%
2025-12-11	49.1300	54.9500	48.4000	53.3500	-27.286%	21	251	-74.508%
2025-12-10	70.2800	73.3700	70.2800	73.3700	+6.596%	2	238	-81.464%
2025-12-05	68.8300	68.8300	68.8300	68.8300	+17.058%	1	238	-80.241%
2025-12-03	58.8000	58.8000	58.8000	58.8000	-1.754%	2	239	-76.871%
2025-12-02	61.5000	61.5000	59.8500	59.8500	+2.571%	11	241	-77.277%
2025-12-01	58.3500	58.3500	58.3500	58.3500	-1.619%	2	250	-76.692%
2025-11-24	59.3100	59.3100	59.3100	59.3100	+5.816%	1	248	-77.070%
2025-11-21	57.9500	57.9500	56.0500	56.0500	-19.131%	21	248	-75.736%
2025-11-18	69.3100	69.3100	69.3100	69.3100	-22.688%	1	236	-80.378%
2025-11-10	89.3500	89.6500	89.3500	89.6500	+8.535%	12	237	-84.830%
2025-11-07	87.8500	87.8500	82.6000	82.6000	-8.931%	5	225	-83.535%
2025-11-06	89.0000	90.7000	89.0000	90.7000	-12.747%	2	222	-85.006%
2025-11-04	103.9500	103.9500	103.9500	103.9500	-0.259%	2	221	-86.917%
2025-11-03	104.4500	104.4500	104.2200	104.2200	-0.268%	3	221	-86.951%
2025-10-30	105.9000	105.9000	104.4200	104.5000	-24.820%	42	221	-86.986%
2025-09-25	139.0000	139.0000	139.0000	139.0000	-7.395%	1	183	-90.216%
2025-09-24	143.0000	150.1000	143.0000	150.1000	-9.349%	4	184	-90.939%
2025-09-22	165.6100	165.6100	165.5800	165.5800	+22.434%	5	182	-91.786%
2025-09-12	135.2400	135.2400	135.2400	135.2400	-16.734%	1	182	-89.944%
2025-09-10	174.2900	177.7500	162.4200	162.4200	+88.313%	6	183	-91.627%
2025-09-09	81.6500	86.2500	81.6500	86.2500	+2.776%	22	185	-84.232%
2025-09-08	83.9200	83.9200	83.9200	83.9200	+14.959%	1	185	-83.794%
2025-09-05	73.0000	73.0000	73.0000	73.0000	+4.510%	1	186	-81.370%
2025-09-03	69.8500	69.8500	69.8500	69.8500	-15.210%	5	187	-80.530%
2025-08-25	82.3800	82.3800	82.3800	82.3800	+1.767%	1	192	-83.491%
2025-08-22	81.0000	81.0000	80.9500	80.9500	-5.355%	8	193	-83.200%
2025-08-19	85.5300	85.5300	85.5300	85.5300	-13.343%	4	195	-84.099%
2025-08-12	98.7000	98.7000	98.7000	98.7000	+4.169%	1	195	-86.221%
2025-08-08	95.0500	95.2000	94.7500	94.7500	-5.674%	14	196	-85.646%
2025-08-06	99.3000	100.4500	99.2500	100.4500	+0.470%	30	190	-86.461%
2025-07-31	100.8600	100.8600	99.9800	99.9800	+11.027%	7	177	-86.397%
2025-07-28	90.3000	90.3000	90.0500	90.0500	-0.497%	2	180	-84.897%
2025-07-25	90.2500	90.5500	90.2500	90.5000	+1.061%	6	180	-84.972%
2025-07-24	88.3000	89.5500	88.1000	89.5500	+1.531%	96	177	-84.813%
2025-07-23	87.7000	88.5000	87.7000	88.2000	-4.338%	42	173	-84.580%
2025-07-21	92.2000	92.2000	92.2000	92.2000	-1.126%	3	173	-85.249%
2025-07-18	93.2500	93.2500	93.2500	93.2500	-1.914%	2	175	-85.416%
2025-07-17	95.0900	95.0900	95.0700	95.0700	+19.630%	3	177	-85.695%
2025-07-15	79.4700	79.4700	79.4700	79.4700	+5.216%	3	178	-82.887%
2025-07-14	75.5300	75.5300	75.5300	75.5300	-10.858%	4	177	-81.994%
2025-07-10	84.7300	84.7300	84.7300	84.7300	+2.084%	1	181	-83.949%
2025-07-08	85.0500	85.0500	83.0000	83.0000	+2.456%	5	182	-83.614%
2025-07-07	81.0100	81.0100	81.0100	81.0100	+8.317%	1	184	-83.212%
2025-07-02	70.9000	75.0000	70.9000	74.7900	+9.326%	5	184	-81.816%
2025-06-30	68.3000	68.4100	68.3000	68.4100	+9.579%	2	184	-80.120%
2025-06-25	62.4300	62.4300	62.4300	62.4300	-3.089%	1	183	-78.216%
2025-06-24	64.4200	64.4200	64.4200	64.4200	+12.524%	1	183	-78.889%
2025-06-23	57.2500	57.2500	57.2500	57.2500	-8.180%	1	184	-76.245%
2025-06-18	62.3500	62.3500	62.3500	62.3500	+0.972%	2	185	-78.188%
2025-06-16	61.7500	61.7500	61.7500	61.7500	-5.855%	1	185	-77.976%
2025-06-13	63.0000	65.5900	63.0000	65.5900	+24.696%	10	185	-79.265%
2025-06-12	46.4000	52.7000	46.4000	52.6000	+46.192%	126	186	-74.144%
2025-06-11	35.9800	35.9800	35.9800	35.9800	-1.154%	1	242	-62.201%
2025-06-10	36.5500	36.5500	34.7500	36.4000	-0.844%	24	241	-62.637%
2025-06-09	36.6000	37.1000	36.6000	36.7100	+7.971%	31	221	-62.953%
2025-06-06	34.0000	34.0000	34.0000	34.0000	+18.674%	2	203	-60.000%
2025-05-29	28.6500	28.6500	28.6500	28.6500	+11.479%	5	204	-52.531%
2025-05-16	25.0000	25.7000	25.0000	25.7000	-2.356%	28	209	-47.082%
2025-05-13	25.0500	26.3200	25.0500	26.3200	+23.106%	12	206	-48.328%
2025-05-09	21.5000	21.5000	21.3800	21.3800	+1.231%	6	207	-36.389%
2025-05-05	21.1200	21.1200	21.1200	21.1200	-1.995%	1	207	-35.606%
2025-05-02	21.5500	21.5500	21.5500	21.5500	+29.819%	2	207	-36.891%
2025-04-29	16.6600	16.7200	16.3300	16.6000	+4.403%	88	207	-18.072%
2025-04-25	15.9000	15.9000	15.9000	15.9000	+2.713%	2	253	-14.465%
2025-04-24	13.4200	15.4800	13.4200	15.4800	+40.090%	2	254	-12.145%
2025-04-22	10.3500	11.0500	10.3500	11.0500	+10.500%	11	255	+23.077%
2025-04-21	10.0000	10.0000	10.0000	10.0000	-33.333%	8	255	+36.000%
2025-04-11	14.3200	15.0000	14.3200	15.0000	-7.293%	72	247	-9.333%
2025-04-10	16.2300	16.2300	16.1800	16.1800	+29.440%	150	247	-15.946%
2025-04-07	12.5000	12.5000	12.5000	12.5000	-10.007%	1	172	+8.800%
2025-04-04	13.5500	13.8900	13.5500	13.8900	-17.272%	4	172	-2.088%
2025-03-31	16.7900	16.7900	16.7900	16.7900	-26.360%	5	172	-18.999%
2025-03-20	22.7000	22.8000	22.7000	22.8000	+4.828%	3	167	-40.351%
2025-03-18	21.7500	21.7500	21.7500	21.7500	+20.833%	1	166	-37.471%
2025-03-11	18.0000	18.0000	18.0000	18.0000	-44.186%	5	165	-24.444%
2025-02-24	33.2300	33.2300	32.0000	32.2500	-13.073%	13	165	-57.829%
2025-02-21	37.1000	37.1000	37.1000	37.1000	-3.259%	18	162	-63.342%
2025-02-20	38.3500	38.3500	38.3500	38.3500	-2.665%	2	162	-64.537%
2025-02-19	39.4000	39.4000	39.4000	39.4000	+0.639%	1	160	-65.482%
2025-02-18	39.1500	39.1500	39.1500	39.1500	-2.125%	7	160	-65.262%
2025-02-10	39.5000	40.0000	39.5000	40.0000	+9.290%	4	159	-66.000%
2025-02-06	36.6000	36.6000	36.6000	36.6000	+5.933%	2	159	-62.842%
2025-02-05	34.5500	34.5500	34.5500	34.5500	-1.370%	33	158	-60.637%
2025-01-30	35.0300	35.0300	35.0300	35.0300	+16.962%	1	157	-61.176%
2025-01-28	29.9500	29.9500	29.9500	29.9500	-13.564%	8	157	-54.591%
2025-01-27	34.6500	34.6500	34.6500	34.6500	-23.000%	7	157	-60.750%
2025-01-22	42.2000	45.0000	42.2000	45.0000	+28.940%	32	150	-69.778%
2025-01-21	33.9000	34.9000	33.2900	34.9000	+27.605%	27	163	-61.032%
2025-01-16	27.4500	27.5000	27.3500	27.3500	+13.958%	18	142	-50.274%
2025-01-13	24.0000	24.0000	24.0000	24.0000	0.000%	1	142	-43.333%
2025-01-10	25.1500	25.1500	24.0000	24.0000	-22.154%	14	142	-43.333%
2024-12-31	30.8300	30.8300	30.8300	30.8300	-12.165%	6	136	-55.887%
2024-12-26	35.1500	35.1500	35.1000	35.1000	+6.590%	10	136	-61.254%
2024-12-23	32.9300	32.9300	32.9300	32.9300	+2.906%	1	136	-58.700%
2024-12-18	32.0000	32.0000	32.0000	32.0000	-15.679%	5	136	-57.500%
2024-12-16	37.9500	37.9500	37.9500	37.9500	+6.154%	1	130	-64.163%
2024-12-13	36.7000	36.7000	35.7500	35.7500	-4.667%	20	130	-61.958%
2024-12-12	39.0500	39.0500	37.5000	37.5000	-5.327%	2	128	-63.733%
2024-12-11	39.6100	39.6100	39.6100	39.6100	+3.017%	1	128	-65.665%
2024-12-10	38.8000	38.8000	36.2000	38.4500	-19.392%	123	129	-64.629%
2024-12-09	47.7000	47.7000	47.7000	47.7000	-3.245%	1	63	-71.488%
2024-11-25	49.3000	49.3000	49.3000	49.3000	-4.030%	3	63	-72.414%
2024-11-22	51.3700	51.3700	51.3700	51.3700	-0.252%	2	63	-73.525%
2024-11-21	51.5000	51.5000	51.5000	51.5000	+7.069%	3	66	-73.592%
2024-11-13	48.1000	48.1000	48.1000	48.1000	+2.188%	6	66	-71.726%
2024-11-12	47.0000	47.0700	47.0000	47.0700	-2.486%	11	66	-71.107%
2024-11-11	47.0000	48.2700	47.0000	48.2700	+3.362%	17	67	-71.825%
2024-11-08	46.7000	46.7000	46.7000	46.7000	+24.733%	22	66	-70.878%
2024-10-30	36.4500	37.4400	36.4500	37.4400	+4.290%	2	66	-63.675%
2024-10-29	35.2000	35.9000	35.2000	35.9000	-3.624%	6	67	-62.117%
2024-10-23	37.2500	37.2500	37.2500	37.2500	+1.499%	10	65	-63.490%
2024-10-22	36.7000	36.7000	36.7000	36.7000	+5.308%	6	65	-62.943%
2024-10-16	34.8500	34.8500	34.8500	34.8500	-5.811%	11	59	-60.976%
2024-10-15	37.0000	37.0000	37.0000	37.0000	-2.246%	6	59	-63.243%
2024-10-10	37.8500	37.8500	37.8500	37.8500	-2.121%	3	57	-64.069%
2024-10-09	38.6700	38.6700	38.6700	38.6700	+10.014%	1	57	-64.831%
2024-10-08	35.1400	35.1500	35.1400	35.1500	+16.198%	17	58	-61.309%
2024-09-25	30.2000	30.2500	30.2000	30.2500	-1.562%	2	53	-55.041%
2024-09-20	30.8500	30.8500	30.7300	30.7300	+1.152%	10	53	-55.744%
2024-09-19	30.3800	30.3800	30.3800	30.3800	-8.190%	1	53	-55.234%
2024-09-16	32.0000	34.5000	32.0000	33.0900	+22.556%	45	54	-58.900%
2024-09-13	32.0000	32.0000	27.0000	27.0000	+3.846%	28	74	-49.630%
2024-09-12	26.5300	26.5300	26.0000	26.0000	+14.286%	4	66	-47.692%
2024-09-10	23.1500	23.3500	22.7500	22.7500	+45.927%	41	63	-40.220%
2024-09-06	16.4700	16.4700	15.5900	15.5900	+7.148%	4	26	-12.765%
2024-08-23	14.5500	14.5500	14.5500	14.5500	-6.431%	14	24	-6.529%
2024-08-22	15.4500	15.5500	15.4500	15.5500	0.000%	13	17	-12.540%
2024-08-21	15.5500	15.5500	15.5500	15.5500	-5.700%	3	14	-12.540%
2024-07-17	16.4900	16.4900	16.4900	16.4900	-7.151%	1	11	-17.526%
2024-07-16	17.7600	17.7600	17.7600	17.7600	-4.772%	1	10	-23.423%
2024-07-12	18.6500	18.6500	18.6500	18.6500	0.000%	18	9	-27.078%