ORCL261218C00175000
ORCL Dec 18 2026 175.00 Call
optionOPRA
EODNov 4, 2026
1.06USD-17.188%(-0.22)1,138Vol7,497OI
ORCL261218C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.0600 | 1.5200 | 0.9600 | 1.0600 | -17.187% | 1,138 | 7,927 | 0.000% |
| 2026-11-03 | 1.0500 | 1.4000 | 1.0500 | 1.2800 | +50.588% | 1,817 | 7,083 | -17.187% |
| 2026-11-02 | 1.3000 | 1.3000 | 0.8200 | 0.8500 | -53.297% | 291 | 7,067 | +24.706% |
| 2026-10-30 | 1.9900 | 2.4200 | 1.7100 | 1.8200 | -39.333% | 407 | 7,165 | -41.758% |
| 2026-10-29 | 4.3000 | 4.3000 | 2.6700 | 3.0000 | -30.233% | 651 | 7,037 | -64.667% |
| 2026-10-28 | 2.2000 | 5.7000 | 1.9500 | 4.3000 | +104.762% | 555 | 6,863 | -75.349% |
| 2026-10-27 | 1.8000 | 2.4500 | 1.8000 | 2.1000 | +31.250% | 827 | 6,290 | -49.524% |
| 2026-10-26 | 1.6900 | 1.7400 | 1.3800 | 1.6000 | -10.112% | 389 | 6,339 | -33.750% |
| 2026-10-23 | 1.5600 | 2.0200 | 1.5600 | 1.7800 | +4.094% | 271 | 6,371 | -40.449% |
| 2026-10-22 | 1.6000 | 1.8900 | 1.5000 | 1.7100 | -17.391% | 321 | 6,152 | -38.012% |
| 2026-10-21 | 2.4100 | 2.4100 | 1.9900 | 2.0700 | -16.532% | 132 | 6,081 | -48.792% |
| 2026-10-20 | 2.0000 | 2.8300 | 1.9400 | 2.4800 | +13.242% | 94 | 6,053 | -57.258% |
| 2026-10-19 | 2.2500 | 2.3600 | 2.0600 | 2.1900 | -0.455% | 192 | 5,936 | -51.598% |
| 2026-10-16 | 2.8800 | 2.8800 | 2.2000 | 2.2000 | -33.333% | 116 | 5,938 | -51.818% |
| 2026-10-15 | 2.3700 | 3.3500 | 2.3700 | 3.3000 | +28.906% | 116 | 5,915 | -67.879% |
| 2026-10-14 | 3.9800 | 3.9800 | 2.5300 | 2.5600 | -51.238% | 507 | 5,747 | -58.594% |
| 2026-10-13 | 4.2900 | 5.5000 | 4.1000 | 5.2500 | +38.158% | 507 | 5,497 | -79.810% |
| 2026-10-12 | 4.5000 | 4.5000 | 3.6500 | 3.8000 | -23.387% | 643 | 5,137 | -72.105% |
| 2026-10-09 | 4.6500 | 5.2000 | 4.5000 | 4.9600 | +35.890% | 500 | 5,058 | -78.629% |
| 2026-10-08 | 5.0000 | 5.1000 | 3.6000 | 3.6500 | -34.470% | 2,620 | 3,540 | -70.959% |
| 2026-10-07 | 5.3800 | 5.8500 | 5.1500 | 5.5700 | -7.167% | 100 | 3,532 | -80.969% |
| 2026-10-06 | 5.6300 | 6.4500 | 5.6000 | 6.0000 | +7.143% | 86 | 3,529 | -82.333% |
| 2026-10-05 | 5.2500 | 6.5100 | 5.2500 | 5.6000 | 0.000% | 53 | 3,521 | -81.071% |
| 2026-10-02 | 5.7500 | 6.1000 | 5.1000 | 5.6000 | +20.430% | 78 | 3,514 | -81.071% |
| 2026-10-01 | 4.4400 | 4.9000 | 4.3000 | 4.6500 | 0.000% | 122 | 3,522 | -77.204% |
| 2026-09-30 | 4.3500 | 4.9000 | 4.3500 | 4.6500 | -5.102% | 40 | 3,510 | -77.204% |
| 2026-09-29 | 3.8400 | 6.8000 | 3.8400 | 4.9000 | +26.943% | 194 | 3,418 | -78.367% |
| 2026-09-28 | 4.1800 | 4.2500 | 3.5000 | 3.8600 | -18.737% | 175 | 3,421 | -72.539% |
| 2026-09-25 | 5.0500 | 5.2200 | 4.7500 | 4.7500 | -12.844% | 93 | 3,396 | -77.684% |
| 2026-09-24 | 4.9500 | 5.5900 | 4.2000 | 5.4500 | -17.922% | 408 | 3,514 | -80.550% |
| 2026-09-23 | 7.2000 | 7.8000 | 6.6400 | 6.6400 | -19.613% | 74 | 3,520 | -84.036% |
| 2026-09-22 | 9.0000 | 10.0000 | 8.2000 | 8.2600 | +0.732% | 46 | 3,518 | -87.167% |
| 2026-09-21 | 7.8000 | 8.4500 | 7.2000 | 8.2000 | +2.500% | 291 | 3,498 | -87.073% |
| 2026-09-18 | 7.7000 | 8.1800 | 6.8500 | 8.0000 | -9.091% | 95 | 3,476 | -86.750% |
| 2026-09-17 | 7.9000 | 9.6000 | 7.9000 | 8.8000 | +34.146% | 196 | 3,350 | -87.955% |
| 2026-09-16 | 5.9000 | 7.8000 | 5.9000 | 6.5600 | +9.333% | 224 | 3,340 | -83.841% |
| 2026-09-15 | 6.9300 | 6.9500 | 5.9500 | 6.0000 | -14.286% | 104 | 3,353 | -82.333% |
| 2026-09-14 | 6.9500 | 7.4500 | 6.6500 | 7.0000 | -24.324% | 63 | 3,349 | -84.857% |
| 2026-09-11 | 16.5500 | 16.5500 | 9.2500 | 9.2500 | -29.389% | 552 | 3,246 | -88.541% |
| 2026-09-10 | 14.6500 | 15.3900 | 12.9800 | 13.1000 | -22.485% | 114 | 3,188 | -91.908% |
| 2026-09-09 | 17.8900 | 18.2500 | 16.1900 | 16.9000 | -1.458% | 184 | 3,148 | -93.728% |
| 2026-09-08 | 20.8500 | 20.8500 | 17.0000 | 17.1500 | +13.953% | 188 | 3,130 | -93.819% |
| 2026-09-04 | 15.3300 | 15.3300 | 14.5500 | 15.0500 | +7.270% | 32 | 3,116 | -92.957% |
| 2026-09-03 | 10.9000 | 14.0300 | 10.9000 | 14.0300 | +36.878% | 91 | 3,127 | -92.445% |
| 2026-09-02 | 9.8000 | 10.3600 | 9.6600 | 10.2500 | +17.816% | 23 | 3,135 | -89.659% |
| 2026-09-01 | 10.8300 | 10.8300 | 8.6500 | 8.7000 | -28.980% | 33 | 3,139 | -87.816% |
| 2026-08-31 | 12.6100 | 12.6100 | 12.0000 | 12.2500 | -2.000% | 10 | 3,140 | -91.347% |
| 2026-08-28 | 13.7000 | 14.2000 | 12.5000 | 12.5000 | -8.088% | 1,487 | 3,776 | -91.520% |
| 2026-08-27 | 13.6100 | 13.6100 | 12.1500 | 13.6000 | +8.800% | 87 | 3,824 | -92.206% |
| 2026-08-26 | 12.0000 | 13.1000 | 12.0000 | 12.5000 | +11.111% | 26 | 3,820 | -91.520% |
| 2026-08-25 | 11.5500 | 11.5500 | 10.9900 | 11.2500 | +1.260% | 294 | 3,718 | -90.578% |
| 2026-08-24 | 10.5500 | 11.1100 | 10.5000 | 11.1100 | -13.203% | 16 | 3,720 | -90.459% |
| 2026-08-21 | 12.5000 | 12.8000 | 12.5000 | 12.8000 | +18.849% | 9 | 3,718 | -91.719% |
| 2026-08-20 | 10.5500 | 10.9000 | 10.5500 | 10.7700 | -9.114% | 20 | 3,703 | -90.158% |
| 2026-08-19 | 11.5500 | 12.0500 | 9.0000 | 11.8500 | +1.717% | 712 | 3,223 | -91.055% |
| 2026-08-18 | 11.9500 | 11.9500 | 11.1500 | 11.6500 | -11.272% | 130 | 3,301 | -90.901% |
| 2026-08-17 | 13.8700 | 13.8700 | 12.4500 | 13.1300 | -8.502% | 42 | 3,289 | -91.927% |
| 2026-08-14 | 16.6000 | 17.0000 | 14.3500 | 14.3500 | -18.094% | 79 | 3,222 | -92.613% |
| 2026-08-13 | 18.3600 | 19.1000 | 16.2500 | 17.5200 | +6.505% | 215 | 3,121 | -93.950% |
| 2026-08-12 | 16.4000 | 16.5000 | 14.5000 | 16.4500 | +25.095% | 54 | 3,125 | -93.556% |
| 2026-08-11 | 16.0000 | 16.0000 | 12.8000 | 13.1500 | -20.831% | 26 | 3,110 | -91.939% |
| 2026-08-10 | 16.3700 | 16.6100 | 15.4000 | 16.6100 | +11.852% | 20 | 3,104 | -93.618% |
| 2026-08-07 | 14.4500 | 14.8500 | 14.2000 | 14.8500 | +2.911% | 7 | 3,108 | -92.862% |
| 2026-08-06 | 14.9000 | 15.0500 | 14.4300 | 14.4300 | -3.478% | 8 | 3,104 | -92.654% |
| 2026-08-05 | 14.7800 | 15.5000 | 14.5900 | 14.9500 | -3.673% | 13 | 3,107 | -92.910% |
| 2026-08-04 | 15.1000 | 16.9500 | 14.3000 | 15.5200 | +5.220% | 817 | 2,500 | -93.170% |
| 2026-08-03 | 10.6900 | 14.7500 | 10.6900 | 14.7500 | +52.850% | 1,326 | 1,633 | -92.814% |
| 2026-07-31 | 10.7000 | 10.7000 | 8.6500 | 9.6500 | +2.442% | 69 | 1,617 | -89.016% |
| 2026-07-30 | 7.9000 | 9.5000 | 7.9000 | 9.4200 | +35.151% | 187 | 1,541 | -88.747% |
| 2026-07-29 | 6.7000 | 6.9700 | 6.2000 | 6.9700 | -6.443% | 10 | 1,541 | -84.792% |
| 2026-07-28 | 6.2200 | 7.4500 | 5.7000 | 7.4500 | +9.559% | 66 | 1,542 | -85.772% |
| 2026-07-27 | 7.3700 | 7.5000 | 6.8000 | 6.8000 | +6.250% | 71 | 1,540 | -84.412% |
| 2026-07-24 | 8.4000 | 8.4000 | 6.4000 | 6.4000 | -14.094% | 86 | 1,535 | -83.438% |
| 2026-07-23 | 8.4200 | 8.9000 | 7.4000 | 7.4500 | -18.579% | 159 | 1,486 | -85.772% |
| 2026-07-22 | 10.0000 | 10.0000 | 9.1500 | 9.1500 | -0.867% | 35 | 1,507 | -88.415% |
| 2026-07-21 | 9.0000 | 9.2300 | 8.6400 | 9.2300 | +13.252% | 156 | 1,461 | -88.516% |
| 2026-07-20 | 8.4000 | 8.8000 | 7.5000 | 8.1500 | -15.979% | 68 | 1,427 | -86.994% |
| 2026-07-17 | 7.9000 | 9.7000 | 7.8500 | 9.7000 | +15.752% | 111 | 1,424 | -89.072% |
| 2026-07-16 | 10.0000 | 10.0000 | 8.3700 | 8.3800 | -23.470% | 82 | 1,400 | -87.351% |
| 2026-07-15 | 11.3200 | 11.3200 | 10.5000 | 10.9500 | +9.500% | 58 | 1,400 | -90.320% |
| 2026-07-14 | 11.0500 | 11.0500 | 10.0000 | 10.0000 | -11.032% | 56 | 1,422 | -89.400% |
| 2026-07-13 | 13.2200 | 13.4500 | 11.2000 | 11.2400 | -20.000% | 92 | 1,363 | -90.569% |
| 2026-07-10 | 15.4500 | 15.4500 | 13.7500 | 14.0500 | -7.869% | 100 | 1,292 | -92.456% |
| 2026-07-09 | 15.6600 | 17.0000 | 15.0000 | 15.2500 | +9.712% | 88 | 1,271 | -93.049% |
| 2026-07-08 | 13.5000 | 13.9100 | 12.7000 | 13.9000 | 0.000% | 35 | 1,280 | -92.374% |
| 2026-07-07 | 15.1300 | 15.3200 | 12.9000 | 13.9000 | -7.947% | 66 | 1,230 | -92.374% |
| 2026-07-06 | 14.4600 | 15.1000 | 14.1000 | 15.1000 | +11.275% | 57 | 1,222 | -92.980% |
| 2026-07-02 | 15.2700 | 16.0000 | 13.2000 | 13.5700 | -6.927% | 153 | 1,215 | -92.189% |
| 2026-07-01 | 15.0300 | 15.7000 | 14.1500 | 14.5800 | -9.721% | 153 | 1,107 | -92.730% |
| 2026-06-30 | 15.9200 | 16.1800 | 15.6700 | 16.1500 | -1.524% | 161 | 1,042 | -93.437% |
| 2026-06-29 | 15.4500 | 16.7500 | 15.4500 | 16.4000 | -3.812% | 24 | 1,021 | -93.537% |
| 2026-06-26 | 17.5000 | 17.5000 | 16.7200 | 17.0500 | -5.014% | 84 | 1,000 | -93.783% |
| 2026-06-25 | 19.7500 | 19.7500 | 17.9500 | 17.9500 | -12.439% | 12 | 993 | -94.095% |
| 2026-06-24 | 22.0000 | 22.3000 | 19.7000 | 20.5000 | -16.667% | 434 | 690 | -94.829% |
| 2026-06-23 | 29.0000 | 29.1500 | 23.5000 | 24.6000 | -18.570% | 56 | 679 | -95.691% |
| 2026-06-22 | 32.9500 | 32.9500 | 29.5000 | 30.2100 | -17.210% | 18 | 667 | -96.491% |
| 2026-06-18 | 32.9500 | 36.4900 | 32.9500 | 36.4900 | -1.856% | 4 | 670 | -97.095% |
| 2026-06-17 | 37.1800 | 37.1800 | 37.1800 | 37.1800 | -4.175% | 1 | 669 | -97.149% |
| 2026-06-16 | 39.6400 | 40.0100 | 38.8000 | 38.8000 | -9.998% | 44 | 669 | -97.268% |
| 2026-06-15 | 39.0000 | 43.1100 | 39.0000 | 43.1100 | +23.631% | 3 | 670 | -97.541% |
| 2026-06-12 | 34.8700 | 34.8700 | 34.8700 | 34.8700 | -5.553% | 1 | 671 | -96.960% |
| 2026-06-11 | 33.0000 | 36.9200 | 31.7800 | 36.9200 | -28.932% | 202 | 583 | -97.129% |
| 2026-06-10 | 53.3000 | 53.3000 | 51.8500 | 51.9500 | -5.114% | 7 | 586 | -97.960% |
| 2026-06-09 | 54.7500 | 54.7500 | 54.7500 | 54.7500 | -10.466% | 1 | 585 | -98.064% |
| 2026-06-08 | 60.9000 | 61.1500 | 60.0000 | 61.1500 | +6.440% | 8 | 586 | -98.267% |
| 2026-06-05 | 65.0000 | 67.2000 | 57.4500 | 57.4500 | -28.188% | 14 | 591 | -98.155% |
| 2026-06-04 | 75.9600 | 80.0000 | 75.9600 | 80.0000 | +10.117% | 5 | 594 | -98.675% |
| 2026-06-03 | 80.3000 | 80.3000 | 72.6500 | 72.6500 | -14.880% | 7 | 595 | -98.541% |
| 2026-06-02 | 83.5200 | 87.1700 | 83.5200 | 85.3500 | -4.955% | 17 | 602 | -98.758% |
| 2026-06-01 | 70.8500 | 90.0000 | 70.8500 | 89.8000 | +32.234% | 44 | 618 | -98.820% |
| 2026-05-29 | 58.3000 | 69.0000 | 58.3000 | 67.9100 | +31.354% | 27 | 619 | -98.439% |
| 2026-05-28 | 45.0000 | 52.9100 | 45.0000 | 51.7000 | +25.030% | 25 | 625 | -97.950% |
| 2026-05-27 | 41.0000 | 42.5000 | 41.0000 | 41.3500 | -6.848% | 30 | 653 | -97.437% |
| 2026-05-21 | 44.2500 | 44.3900 | 44.2500 | 44.3900 | +13.384% | 2 | 655 | -97.612% |
| 2026-05-20 | 36.0000 | 39.1500 | 36.0000 | 39.1500 | +5.811% | 14 | 660 | -97.292% |
| 2026-05-19 | 41.2000 | 41.2000 | 37.0000 | 37.0000 | -8.302% | 10 | 651 | -97.135% |
| 2026-05-18 | 39.5000 | 40.3500 | 38.5000 | 40.3500 | -14.549% | 71 | 649 | -97.373% |
| 2026-05-15 | 44.0000 | 47.2200 | 44.0000 | 47.2200 | -6.310% | 7 | 653 | -97.755% |
| 2026-05-14 | 47.0200 | 51.0000 | 47.0200 | 50.4000 | +15.543% | 28 | 652 | -97.897% |
| 2026-05-13 | 40.9200 | 43.6200 | 40.6300 | 43.6200 | +6.912% | 7 | 656 | -97.570% |
| 2026-05-12 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | -11.497% | 1 | 657 | -97.402% |
| 2026-05-11 | 45.8500 | 46.6500 | 45.8500 | 46.1000 | -5.046% | 7 | 657 | -97.701% |
| 2026-05-08 | 46.1600 | 49.7000 | 46.1600 | 48.5500 | +4.543% | 17 | 657 | -97.817% |
| 2026-05-07 | 48.8000 | 51.0000 | 46.4400 | 46.4400 | +1.176% | 109 | 655 | -97.717% |
| 2026-05-06 | 42.5000 | 46.3500 | 42.5000 | 45.9000 | +14.750% | 200 | 677 | -97.691% |
| 2026-05-05 | 37.5500 | 40.0000 | 37.5500 | 40.0000 | +8.519% | 6 | 853 | -97.350% |
| 2026-05-04 | 35.3200 | 38.0000 | 35.3200 | 36.8600 | +17.764% | 16 | 857 | -97.124% |
| 2026-05-01 | 29.7200 | 32.5000 | 29.7200 | 31.3000 | +22.986% | 7 | 860 | -96.613% |
| 2026-04-30 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -1.547% | 1 | 860 | -95.835% |
| 2026-04-29 | 25.5000 | 26.1100 | 25.5000 | 25.8500 | -7.777% | 3 | 860 | -95.899% |
| 2026-04-28 | 26.1500 | 28.2000 | 26.1500 | 28.0300 | -11.605% | 27 | 860 | -96.218% |
| 2026-04-27 | 29.2500 | 32.4000 | 29.2500 | 31.7100 | +0.126% | 14 | 861 | -96.657% |
| 2026-04-24 | 34.1500 | 34.1500 | 30.3300 | 31.6700 | -5.968% | 51 | 855 | -96.653% |
| 2026-04-23 | 35.3500 | 36.9000 | 33.0000 | 33.6800 | -18.193% | 66 | 847 | -96.853% |
| 2026-04-22 | 40.2700 | 41.7600 | 39.6000 | 41.1700 | +6.190% | 35 | 823 | -97.425% |
| 2026-04-21 | 33.0000 | 39.0000 | 33.0000 | 38.7700 | +15.353% | 10 | 836 | -97.266% |
| 2026-04-20 | 31.9500 | 33.6100 | 31.9500 | 33.6100 | +4.217% | 258 | 837 | -96.846% |
| 2026-04-17 | 36.1200 | 38.8000 | 31.5600 | 32.2500 | -5.647% | 108 | 858 | -96.713% |
| 2026-04-16 | 33.2500 | 36.6500 | 32.9500 | 34.1800 | +13.104% | 52 | 778 | -96.899% |
| 2026-04-15 | 30.0000 | 32.0000 | 29.3900 | 30.2200 | +13.184% | 40 | 751 | -96.492% |
| 2026-04-14 | 29.1700 | 29.1700 | 26.7000 | 26.7000 | +25.352% | 11 | 746 | -96.030% |
| 2026-04-13 | 16.1500 | 21.3000 | 16.1500 | 21.3000 | +56.618% | 20 | 748 | -95.023% |
| 2026-04-10 | 14.3000 | 14.3000 | 13.6000 | 13.6000 | +4.455% | 71 | 742 | -92.206% |
| 2026-04-09 | 15.2500 | 15.2500 | 12.9500 | 13.0200 | -17.333% | 22 | 723 | -91.859% |
| 2026-04-08 | 16.0000 | 16.0500 | 15.7500 | 15.7500 | -0.568% | 42 | 721 | -93.270% |
| 2026-04-07 | 15.0600 | 15.8400 | 15.0600 | 15.8400 | -3.708% | 33 | 739 | -93.308% |
| 2026-04-06 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -3.235% | 8 | 728 | -93.556% |
| 2026-04-02 | 15.7500 | 17.0000 | 15.4000 | 17.0000 | -2.857% | 9 | 728 | -93.765% |
| 2026-04-01 | 17.7300 | 17.7300 | 17.5000 | 17.5000 | +20.690% | 2 | 728 | -93.943% |
| 2026-03-30 | 15.5000 | 15.5000 | 14.5000 | 14.5000 | -6.149% | 193 | 728 | -92.690% |
| 2026-03-27 | 15.7000 | 15.7000 | 15.2000 | 15.4500 | -6.815% | 4 | 682 | -93.139% |
| 2026-03-26 | 17.0000 | 17.0900 | 16.5800 | 16.5800 | -8.398% | 22 | 680 | -93.607% |
| 2026-03-25 | 18.3000 | 18.3000 | 18.0000 | 18.1000 | -3.826% | 22 | 665 | -94.144% |
| 2026-03-24 | 19.8100 | 19.8100 | 18.5000 | 18.8200 | -9.736% | 25 | 683 | -94.368% |
| 2026-03-23 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +2.206% | 1 | 661 | -94.916% |
| 2026-03-20 | 20.5000 | 21.1000 | 20.0000 | 20.4000 | -9.414% | 247 | 662 | -94.804% |
| 2026-03-19 | 20.3500 | 23.0200 | 19.7900 | 22.5200 | +3.208% | 11 | 629 | -95.293% |
| 2026-03-18 | 21.8200 | 21.8200 | 21.8200 | 21.8200 | -2.806% | 1 | 624 | -95.142% |
| 2026-03-17 | 24.0500 | 24.3000 | 22.4000 | 22.4500 | -2.730% | 102 | 624 | -95.278% |
| 2026-03-16 | 24.2500 | 24.2500 | 23.0800 | 23.0800 | -0.731% | 4 | 623 | -95.407% |
| 2026-03-13 | 26.0000 | 26.0000 | 23.2500 | 23.2500 | -9.180% | 20 | 622 | -95.441% |
| 2026-03-12 | 27.6000 | 27.6000 | 25.6000 | 25.6000 | -6.909% | 8 | 619 | -95.859% |
| 2026-03-11 | 32.3500 | 32.5000 | 27.0200 | 27.5000 | +19.826% | 30 | 613 | -96.145% |
| 2026-03-10 | 22.7900 | 23.0000 | 22.1800 | 22.9500 | -1.755% | 25 | 618 | -95.381% |
| 2026-03-09 | 24.1500 | 24.1500 | 21.9900 | 23.3600 | -12.509% | 325 | 597 | -95.462% |
| 2026-03-06 | 25.0000 | 28.3800 | 25.0000 | 26.7000 | +3.689% | 76 | 443 | -96.030% |
| 2026-03-05 | 25.6500 | 26.0200 | 25.6500 | 25.7500 | +4.974% | 43 | 433 | -95.883% |
| 2026-03-04 | 23.9200 | 24.5500 | 23.9200 | 24.5300 | +6.236% | 13 | 392 | -95.679% |
| 2026-03-03 | 21.6600 | 23.8500 | 20.7900 | 23.0900 | -0.645% | 6 | 393 | -95.409% |
| 2026-03-02 | 19.7900 | 23.3000 | 19.7900 | 23.2400 | +10.667% | 54 | 392 | -95.439% |
| 2026-02-27 | 21.4000 | 21.4000 | 20.7900 | 21.0000 | -8.096% | 26 | 400 | -94.952% |
| 2026-02-26 | 22.9000 | 22.9000 | 22.8500 | 22.8500 | -4.553% | 2 | 419 | -95.361% |
| 2026-02-25 | 23.6300 | 23.9400 | 23.6300 | 23.9400 | +16.780% | 15 | 416 | -95.572% |
| 2026-02-24 | 21.0000 | 21.0000 | 20.5000 | 20.5000 | +9.920% | 11 | 416 | -94.829% |
| 2026-02-23 | 20.7500 | 20.7500 | 18.6500 | 18.6500 | -18.166% | 12 | 425 | -94.316% |
| 2026-02-20 | 25.3500 | 25.3500 | 22.7900 | 22.7900 | -17.785% | 8 | 425 | -95.349% |
| 2026-02-19 | 27.7200 | 27.7200 | 27.7200 | 27.7200 | +3.626% | 1 | 419 | -96.176% |
| 2026-02-18 | 24.7900 | 26.7500 | 24.7900 | 26.7500 | +2.099% | 17 | 418 | -96.037% |
| 2026-02-17 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -11.337% | 4 | 408 | -95.954% |
| 2026-02-13 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | +4.973% | 1 | 406 | -96.413% |
| 2026-02-12 | 26.7900 | 28.1500 | 25.7900 | 28.1500 | +2.067% | 8 | 406 | -96.234% |
| 2026-02-11 | 27.2500 | 27.7500 | 27.2500 | 27.5800 | -8.067% | 17 | 399 | -96.157% |
| 2026-02-10 | 30.4000 | 30.4500 | 30.0000 | 30.0000 | +6.195% | 102 | 383 | -96.467% |
| 2026-02-09 | 23.5000 | 28.2500 | 23.5000 | 28.2500 | +41.960% | 45 | 345 | -96.248% |
| 2026-02-06 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +11.861% | 2 | 373 | -94.673% |
| 2026-02-05 | 19.7900 | 19.7900 | 17.7900 | 17.7900 | -21.283% | 15 | 371 | -94.042% |
| 2026-02-04 | 24.6000 | 24.6000 | 21.6700 | 22.6000 | -12.233% | 41 | 358 | -95.310% |
| 2026-02-03 | 27.2500 | 27.6000 | 25.0000 | 25.7500 | -10.559% | 38 | 356 | -95.883% |
| 2026-02-02 | 32.7500 | 33.8000 | 28.7900 | 28.7900 | -8.892% | 41 | 356 | -96.318% |
| 2026-01-30 | 32.7000 | 33.2500 | 31.6000 | 31.6000 | +0.349% | 6 | 348 | -96.646% |
| 2026-01-29 | 34.4000 | 34.4000 | 29.9800 | 31.4900 | -10.540% | 91 | 347 | -96.634% |
| 2026-01-28 | 36.0000 | 40.4000 | 35.2000 | 35.2000 | -1.621% | 23 | 301 | -96.989% |
| 2026-01-27 | 40.2500 | 40.2500 | 35.7800 | 35.7800 | -15.093% | 14 | 302 | -97.037% |
| 2026-01-26 | 41.9000 | 42.2500 | 41.9000 | 42.1400 | +11.481% | 7 | 295 | -97.485% |
| 2026-01-23 | 35.5000 | 38.5000 | 35.5000 | 37.8000 | -2.953% | 8 | 299 | -97.196% |
| 2026-01-22 | 38.3600 | 39.0000 | 38.3600 | 38.9500 | +9.811% | 26 | 297 | -97.279% |
| 2026-01-21 | 39.7500 | 39.7500 | 34.7900 | 35.4700 | -13.042% | 19 | 294 | -97.012% |
| 2026-01-20 | 41.3400 | 41.3400 | 40.7900 | 40.7900 | -15.636% | 2 | 281 | -97.401% |
| 2026-01-15 | 48.3500 | 48.3500 | 48.3500 | 48.3500 | -2.422% | 1 | 280 | -97.808% |
| 2026-01-14 | 49.5500 | 49.5500 | 49.5500 | 49.5500 | -7.797% | 1 | 281 | -97.861% |
| 2026-01-12 | 53.7400 | 53.7400 | 53.7400 | 53.7400 | +1.396% | 1 | 280 | -98.028% |
| 2026-01-09 | 49.8000 | 53.0000 | 49.4500 | 53.0000 | +10.073% | 100 | 280 | -98.000% |
| 2026-01-07 | 48.1500 | 48.1500 | 48.1500 | 48.1500 | -4.274% | 2 | 259 | -97.799% |
| 2026-01-05 | 50.3000 | 50.3000 | 50.3000 | 50.3000 | +1.085% | 2 | 255 | -97.893% |
| 2026-01-02 | 49.7600 | 49.7600 | 49.7600 | 49.7600 | -1.250% | 1 | 255 | -97.870% |
| 2025-12-31 | 50.3900 | 50.3900 | 50.3900 | 50.3900 | +1.490% | 1 | 255 | -97.896% |
| 2025-12-29 | 50.0500 | 50.0500 | 49.5000 | 49.6500 | -4.519% | 3 | 255 | -97.865% |
| 2025-12-26 | 51.4500 | 52.0000 | 51.4500 | 52.0000 | +2.262% | 2 | 254 | -97.962% |
| 2025-12-24 | 50.8500 | 50.8500 | 50.8500 | 50.8500 | +2.108% | 2 | 256 | -97.915% |
| 2025-12-23 | 48.8700 | 49.8000 | 48.8700 | 49.8000 | -4.231% | 7 | 256 | -97.871% |
| 2025-12-22 | 50.6000 | 52.0000 | 50.6000 | 52.0000 | +4.754% | 2 | 251 | -97.962% |
| 2025-12-19 | 48.3000 | 50.0300 | 48.0000 | 49.6400 | +20.779% | 8 | 251 | -97.865% |
| 2025-12-18 | 43.2000 | 43.2000 | 41.1000 | 41.1000 | +4.713% | 3 | 256 | -97.421% |
| 2025-12-17 | 42.9000 | 42.9000 | 38.4500 | 39.2500 | -15.464% | 16 | 254 | -97.299% |
| 2025-12-16 | 46.5000 | 46.5000 | 46.4300 | 46.4300 | +7.353% | 2 | 247 | -97.717% |
| 2025-12-15 | 44.7900 | 44.7900 | 42.5300 | 43.2500 | -9.367% | 18 | 246 | -97.549% |
| 2025-12-12 | 50.0000 | 50.0000 | 45.5700 | 47.7200 | -10.553% | 21 | 258 | -97.779% |
| 2025-12-11 | 49.1300 | 54.9500 | 48.4000 | 53.3500 | -27.286% | 21 | 251 | -98.013% |
| 2025-12-10 | 70.2800 | 73.3700 | 70.2800 | 73.3700 | +6.596% | 2 | 238 | -98.555% |
| 2025-12-05 | 68.8300 | 68.8300 | 68.8300 | 68.8300 | +17.058% | 1 | 238 | -98.460% |
| 2025-12-03 | 58.8000 | 58.8000 | 58.8000 | 58.8000 | -1.754% | 2 | 239 | -98.197% |
| 2025-12-02 | 61.5000 | 61.5000 | 59.8500 | 59.8500 | +2.571% | 11 | 241 | -98.229% |
| 2025-12-01 | 58.3500 | 58.3500 | 58.3500 | 58.3500 | -1.619% | 2 | 250 | -98.183% |
| 2025-11-24 | 59.3100 | 59.3100 | 59.3100 | 59.3100 | +5.816% | 1 | 248 | -98.213% |
| 2025-11-21 | 57.9500 | 57.9500 | 56.0500 | 56.0500 | -19.131% | 21 | 248 | -98.109% |
| 2025-11-18 | 69.3100 | 69.3100 | 69.3100 | 69.3100 | -22.688% | 1 | 236 | -98.471% |
| 2025-11-10 | 89.3500 | 89.6500 | 89.3500 | 89.6500 | +8.535% | 12 | 237 | -98.818% |
| 2025-11-07 | 87.8500 | 87.8500 | 82.6000 | 82.6000 | -8.931% | 5 | 225 | -98.717% |
| 2025-11-06 | 89.0000 | 90.7000 | 89.0000 | 90.7000 | -12.747% | 2 | 222 | -98.831% |
| 2025-11-04 | 103.9500 | 103.9500 | 103.9500 | 103.9500 | -0.259% | 2 | 221 | -98.980% |
| 2025-11-03 | 104.4500 | 104.4500 | 104.2200 | 104.2200 | -0.268% | 3 | 221 | -98.983% |
| 2025-10-30 | 105.9000 | 105.9000 | 104.4200 | 104.5000 | -24.820% | 42 | 221 | -98.986% |
| 2025-09-25 | 139.0000 | 139.0000 | 139.0000 | 139.0000 | -7.395% | 1 | 183 | -99.237% |
| 2025-09-24 | 143.0000 | 150.1000 | 143.0000 | 150.1000 | -9.349% | 4 | 184 | -99.294% |
| 2025-09-22 | 165.6100 | 165.6100 | 165.5800 | 165.5800 | +22.434% | 5 | 182 | -99.360% |
| 2025-09-12 | 135.2400 | 135.2400 | 135.2400 | 135.2400 | -16.734% | 1 | 182 | -99.216% |
| 2025-09-10 | 174.2900 | 177.7500 | 162.4200 | 162.4200 | +88.313% | 6 | 183 | -99.347% |
| 2025-09-09 | 81.6500 | 86.2500 | 81.6500 | 86.2500 | +2.776% | 22 | 185 | -98.771% |
| 2025-09-08 | 83.9200 | 83.9200 | 83.9200 | 83.9200 | +14.959% | 1 | 185 | -98.737% |
| 2025-09-05 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | +4.510% | 1 | 186 | -98.548% |
| 2025-09-03 | 69.8500 | 69.8500 | 69.8500 | 69.8500 | -15.210% | 5 | 187 | -98.482% |
| 2025-08-25 | 82.3800 | 82.3800 | 82.3800 | 82.3800 | +1.767% | 1 | 192 | -98.713% |
| 2025-08-22 | 81.0000 | 81.0000 | 80.9500 | 80.9500 | -5.355% | 8 | 193 | -98.691% |
| 2025-08-19 | 85.5300 | 85.5300 | 85.5300 | 85.5300 | -13.343% | 4 | 195 | -98.761% |
| 2025-08-12 | 98.7000 | 98.7000 | 98.7000 | 98.7000 | +4.169% | 1 | 195 | -98.926% |
| 2025-08-08 | 95.0500 | 95.2000 | 94.7500 | 94.7500 | -5.674% | 14 | 196 | -98.881% |
| 2025-08-06 | 99.3000 | 100.4500 | 99.2500 | 100.4500 | +0.470% | 30 | 190 | -98.945% |
| 2025-07-31 | 100.8600 | 100.8600 | 99.9800 | 99.9800 | +11.027% | 7 | 177 | -98.940% |
| 2025-07-28 | 90.3000 | 90.3000 | 90.0500 | 90.0500 | -0.497% | 2 | 180 | -98.823% |
| 2025-07-25 | 90.2500 | 90.5500 | 90.2500 | 90.5000 | +1.061% | 6 | 180 | -98.829% |
| 2025-07-24 | 88.3000 | 89.5500 | 88.1000 | 89.5500 | +1.531% | 96 | 177 | -98.816% |
| 2025-07-23 | 87.7000 | 88.5000 | 87.7000 | 88.2000 | -4.338% | 42 | 173 | -98.798% |
| 2025-07-21 | 92.2000 | 92.2000 | 92.2000 | 92.2000 | -1.126% | 3 | 173 | -98.850% |
| 2025-07-18 | 93.2500 | 93.2500 | 93.2500 | 93.2500 | -1.914% | 2 | 175 | -98.863% |
| 2025-07-17 | 95.0900 | 95.0900 | 95.0700 | 95.0700 | +19.630% | 3 | 177 | -98.885% |
| 2025-07-15 | 79.4700 | 79.4700 | 79.4700 | 79.4700 | +5.216% | 3 | 178 | -98.666% |
| 2025-07-14 | 75.5300 | 75.5300 | 75.5300 | 75.5300 | -10.858% | 4 | 177 | -98.597% |
| 2025-07-10 | 84.7300 | 84.7300 | 84.7300 | 84.7300 | +2.084% | 1 | 181 | -98.749% |
| 2025-07-08 | 85.0500 | 85.0500 | 83.0000 | 83.0000 | +2.456% | 5 | 182 | -98.723% |
| 2025-07-07 | 81.0100 | 81.0100 | 81.0100 | 81.0100 | +8.317% | 1 | 184 | -98.692% |
| 2025-07-02 | 70.9000 | 75.0000 | 70.9000 | 74.7900 | +9.326% | 5 | 184 | -98.583% |
| 2025-06-30 | 68.3000 | 68.4100 | 68.3000 | 68.4100 | +9.579% | 2 | 184 | -98.451% |
| 2025-06-25 | 62.4300 | 62.4300 | 62.4300 | 62.4300 | -3.089% | 1 | 183 | -98.302% |
| 2025-06-24 | 64.4200 | 64.4200 | 64.4200 | 64.4200 | +12.524% | 1 | 183 | -98.355% |
| 2025-06-23 | 57.2500 | 57.2500 | 57.2500 | 57.2500 | -8.180% | 1 | 184 | -98.148% |
| 2025-06-18 | 62.3500 | 62.3500 | 62.3500 | 62.3500 | +0.972% | 2 | 185 | -98.300% |
| 2025-06-16 | 61.7500 | 61.7500 | 61.7500 | 61.7500 | -5.855% | 1 | 185 | -98.283% |
| 2025-06-13 | 63.0000 | 65.5900 | 63.0000 | 65.5900 | +24.696% | 10 | 185 | -98.384% |
| 2025-06-12 | 46.4000 | 52.7000 | 46.4000 | 52.6000 | +46.192% | 126 | 186 | -97.985% |
| 2025-06-11 | 35.9800 | 35.9800 | 35.9800 | 35.9800 | -1.154% | 1 | 242 | -97.054% |
| 2025-06-10 | 36.5500 | 36.5500 | 34.7500 | 36.4000 | -0.844% | 24 | 241 | -97.088% |
| 2025-06-09 | 36.6000 | 37.1000 | 36.6000 | 36.7100 | +7.971% | 31 | 221 | -97.113% |
| 2025-06-06 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +18.674% | 2 | 203 | -96.882% |
| 2025-05-29 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | +11.479% | 5 | 204 | -96.300% |
| 2025-05-16 | 25.0000 | 25.7000 | 25.0000 | 25.7000 | -2.356% | 28 | 209 | -95.875% |
| 2025-05-13 | 25.0500 | 26.3200 | 25.0500 | 26.3200 | +23.106% | 12 | 206 | -95.973% |
| 2025-05-09 | 21.5000 | 21.5000 | 21.3800 | 21.3800 | +1.231% | 6 | 207 | -95.042% |
| 2025-05-05 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | -1.995% | 1 | 207 | -94.981% |
| 2025-05-02 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +29.819% | 2 | 207 | -95.081% |
| 2025-04-29 | 16.6600 | 16.7200 | 16.3300 | 16.6000 | +4.403% | 88 | 207 | -93.614% |
| 2025-04-25 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +2.713% | 2 | 253 | -93.333% |
| 2025-04-24 | 13.4200 | 15.4800 | 13.4200 | 15.4800 | +40.090% | 2 | 254 | -93.152% |
| 2025-04-22 | 10.3500 | 11.0500 | 10.3500 | 11.0500 | +10.500% | 11 | 255 | -90.407% |
| 2025-04-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -33.333% | 8 | 255 | -89.400% |
| 2025-04-11 | 14.3200 | 15.0000 | 14.3200 | 15.0000 | -7.293% | 72 | 247 | -92.933% |
| 2025-04-10 | 16.2300 | 16.2300 | 16.1800 | 16.1800 | +29.440% | 150 | 247 | -93.449% |
| 2025-04-07 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -10.007% | 1 | 172 | -91.520% |
| 2025-04-04 | 13.5500 | 13.8900 | 13.5500 | 13.8900 | -17.272% | 4 | 172 | -92.369% |
| 2025-03-31 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | -26.360% | 5 | 172 | -93.687% |
| 2025-03-20 | 22.7000 | 22.8000 | 22.7000 | 22.8000 | +4.828% | 3 | 167 | -95.351% |
| 2025-03-18 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +20.833% | 1 | 166 | -95.126% |
| 2025-03-11 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -44.186% | 5 | 165 | -94.111% |
| 2025-02-24 | 33.2300 | 33.2300 | 32.0000 | 32.2500 | -13.073% | 13 | 165 | -96.713% |
| 2025-02-21 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | -3.259% | 18 | 162 | -97.143% |
| 2025-02-20 | 38.3500 | 38.3500 | 38.3500 | 38.3500 | -2.665% | 2 | 162 | -97.236% |
| 2025-02-19 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | +0.639% | 1 | 160 | -97.310% |
| 2025-02-18 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | -2.125% | 7 | 160 | -97.292% |
| 2025-02-10 | 39.5000 | 40.0000 | 39.5000 | 40.0000 | +9.290% | 4 | 159 | -97.350% |
| 2025-02-06 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | +5.933% | 2 | 159 | -97.104% |
| 2025-02-05 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | -1.370% | 33 | 158 | -96.932% |
| 2025-01-30 | 35.0300 | 35.0300 | 35.0300 | 35.0300 | +16.962% | 1 | 157 | -96.974% |
| 2025-01-28 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | -13.564% | 8 | 157 | -96.461% |
| 2025-01-27 | 34.6500 | 34.6500 | 34.6500 | 34.6500 | -23.000% | 7 | 157 | -96.941% |
| 2025-01-22 | 42.2000 | 45.0000 | 42.2000 | 45.0000 | +28.940% | 32 | 150 | -97.644% |
| 2025-01-21 | 33.9000 | 34.9000 | 33.2900 | 34.9000 | +27.605% | 27 | 163 | -96.963% |
| 2025-01-16 | 27.4500 | 27.5000 | 27.3500 | 27.3500 | +13.958% | 18 | 142 | -96.124% |
| 2025-01-13 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 0.000% | 1 | 142 | -95.583% |
| 2025-01-10 | 25.1500 | 25.1500 | 24.0000 | 24.0000 | -22.154% | 14 | 142 | -95.583% |
| 2024-12-31 | 30.8300 | 30.8300 | 30.8300 | 30.8300 | -12.165% | 6 | 136 | -96.562% |
| 2024-12-26 | 35.1500 | 35.1500 | 35.1000 | 35.1000 | +6.590% | 10 | 136 | -96.980% |
| 2024-12-23 | 32.9300 | 32.9300 | 32.9300 | 32.9300 | +2.906% | 1 | 136 | -96.781% |
| 2024-12-18 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -15.679% | 5 | 136 | -96.688% |
| 2024-12-16 | 37.9500 | 37.9500 | 37.9500 | 37.9500 | +6.154% | 1 | 130 | -97.207% |
| 2024-12-13 | 36.7000 | 36.7000 | 35.7500 | 35.7500 | -4.667% | 20 | 130 | -97.035% |
| 2024-12-12 | 39.0500 | 39.0500 | 37.5000 | 37.5000 | -5.327% | 2 | 128 | -97.173% |
| 2024-12-11 | 39.6100 | 39.6100 | 39.6100 | 39.6100 | +3.017% | 1 | 128 | -97.324% |
| 2024-12-10 | 38.8000 | 38.8000 | 36.2000 | 38.4500 | -19.392% | 123 | 129 | -97.243% |
| 2024-12-09 | 47.7000 | 47.7000 | 47.7000 | 47.7000 | -3.245% | 1 | 63 | -97.778% |
| 2024-11-25 | 49.3000 | 49.3000 | 49.3000 | 49.3000 | -4.030% | 3 | 63 | -97.850% |
| 2024-11-22 | 51.3700 | 51.3700 | 51.3700 | 51.3700 | -0.252% | 2 | 63 | -97.937% |
| 2024-11-21 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | +7.069% | 3 | 66 | -97.942% |
| 2024-11-13 | 48.1000 | 48.1000 | 48.1000 | 48.1000 | +2.188% | 6 | 66 | -97.796% |
| 2024-11-12 | 47.0000 | 47.0700 | 47.0000 | 47.0700 | -2.486% | 11 | 66 | -97.748% |
| 2024-11-11 | 47.0000 | 48.2700 | 47.0000 | 48.2700 | +3.362% | 17 | 67 | -97.804% |
| 2024-11-08 | 46.7000 | 46.7000 | 46.7000 | 46.7000 | +24.733% | 22 | 66 | -97.730% |
| 2024-10-30 | 36.4500 | 37.4400 | 36.4500 | 37.4400 | +4.290% | 2 | 66 | -97.169% |
| 2024-10-29 | 35.2000 | 35.9000 | 35.2000 | 35.9000 | -3.624% | 6 | 67 | -97.047% |
| 2024-10-23 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | +1.499% | 10 | 65 | -97.154% |
| 2024-10-22 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | +5.308% | 6 | 65 | -97.112% |
| 2024-10-16 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | -5.811% | 11 | 59 | -96.958% |
| 2024-10-15 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -2.246% | 6 | 59 | -97.135% |
| 2024-10-10 | 37.8500 | 37.8500 | 37.8500 | 37.8500 | -2.121% | 3 | 57 | -97.199% |
| 2024-10-09 | 38.6700 | 38.6700 | 38.6700 | 38.6700 | +10.014% | 1 | 57 | -97.259% |
| 2024-10-08 | 35.1400 | 35.1500 | 35.1400 | 35.1500 | +16.198% | 17 | 58 | -96.984% |
| 2024-09-25 | 30.2000 | 30.2500 | 30.2000 | 30.2500 | -1.562% | 2 | 53 | -96.496% |
| 2024-09-20 | 30.8500 | 30.8500 | 30.7300 | 30.7300 | +1.152% | 10 | 53 | -96.551% |
| 2024-09-19 | 30.3800 | 30.3800 | 30.3800 | 30.3800 | -8.190% | 1 | 53 | -96.511% |
| 2024-09-16 | 32.0000 | 34.5000 | 32.0000 | 33.0900 | +22.556% | 45 | 54 | -96.797% |
| 2024-09-13 | 32.0000 | 32.0000 | 27.0000 | 27.0000 | +3.846% | 28 | 74 | -96.074% |
| 2024-09-12 | 26.5300 | 26.5300 | 26.0000 | 26.0000 | +14.286% | 4 | 66 | -95.923% |
| 2024-09-10 | 23.1500 | 23.3500 | 22.7500 | 22.7500 | +45.927% | 41 | 63 | -95.341% |
| 2024-09-06 | 16.4700 | 16.4700 | 15.5900 | 15.5900 | +7.148% | 4 | 26 | -93.201% |
| 2024-08-23 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -6.431% | 14 | 24 | -92.715% |
| 2024-08-22 | 15.4500 | 15.5500 | 15.4500 | 15.5500 | 0.000% | 13 | 17 | -93.183% |
| 2024-08-21 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -5.700% | 3 | 14 | -93.183% |
| 2024-07-17 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | -7.151% | 1 | 11 | -93.572% |
| 2024-07-16 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | -4.772% | 1 | 10 | -94.032% |
| 2024-07-12 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | 0.000% | 18 | 9 | -94.316% |