ORCL261218C00165000
ORCL Dec 18 2026 165.00 Call
optionOPRA
EODNov 4, 2026
1.76USD-13.725%(-0.28)298Vol8,209OI
ORCL261218C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.5900 | 2.5000 | 1.5900 | 1.7600 | -13.725% | 298 | 8,234 | 0.000% |
| 2026-11-03 | 1.6100 | 2.2900 | 1.6100 | 2.0400 | +50.000% | 865 | 7,784 | -13.725% |
| 2026-11-02 | 2.3000 | 2.3000 | 1.2900 | 1.3600 | -52.941% | 2,077 | 7,803 | +29.412% |
| 2026-10-30 | 4.5000 | 4.5000 | 2.6600 | 2.8900 | -38.248% | 209 | 7,873 | -39.100% |
| 2026-10-29 | 5.3900 | 5.5500 | 4.1700 | 4.6800 | -28.440% | 1,118 | 7,221 | -62.393% |
| 2026-10-28 | 3.3000 | 8.0000 | 2.9300 | 6.5400 | +86.857% | 848 | 7,410 | -73.089% |
| 2026-10-27 | 3.2000 | 3.6500 | 3.0000 | 3.5000 | +44.628% | 733 | 7,114 | -49.714% |
| 2026-10-26 | 2.3400 | 2.6900 | 2.1200 | 2.4200 | -8.679% | 258 | 7,056 | -27.273% |
| 2026-10-23 | 2.5900 | 3.0500 | 2.4000 | 2.6500 | +13.734% | 1,329 | 6,389 | -33.585% |
| 2026-10-22 | 2.6500 | 2.9100 | 2.3100 | 2.3300 | -24.839% | 395 | 6,387 | -24.464% |
| 2026-10-21 | 3.5500 | 3.6000 | 3.0000 | 3.1000 | -12.921% | 329 | 6,429 | -43.226% |
| 2026-10-20 | 3.1500 | 4.3500 | 2.9000 | 3.5600 | +7.553% | 510 | 6,316 | -50.562% |
| 2026-10-19 | 3.3500 | 3.5500 | 3.1500 | 3.3100 | -2.647% | 2,279 | 5,000 | -46.828% |
| 2026-10-16 | 4.2000 | 4.2000 | 3.2500 | 3.4000 | -29.167% | 329 | 5,082 | -48.235% |
| 2026-10-15 | 3.7500 | 4.8000 | 3.7500 | 4.8000 | +26.316% | 1,178 | 5,035 | -63.333% |
| 2026-10-14 | 5.6500 | 5.8000 | 3.7500 | 3.8000 | -49.669% | 2,574 | 3,864 | -53.684% |
| 2026-10-13 | 5.5800 | 7.8000 | 5.5800 | 7.5500 | +39.815% | 230 | 3,783 | -76.689% |
| 2026-10-12 | 6.0500 | 6.0500 | 5.3000 | 5.4000 | -21.512% | 130 | 3,744 | -67.407% |
| 2026-10-09 | 6.1000 | 7.3000 | 6.0000 | 6.8800 | +35.433% | 523 | 3,535 | -74.419% |
| 2026-10-08 | 7.2500 | 7.2500 | 5.0700 | 5.0800 | -34.026% | 384 | 3,476 | -65.354% |
| 2026-10-07 | 7.4700 | 7.9000 | 7.1400 | 7.7000 | -5.055% | 215 | 3,355 | -77.143% |
| 2026-10-06 | 8.0000 | 8.7000 | 7.8200 | 8.1100 | +7.989% | 85 | 3,375 | -78.298% |
| 2026-10-05 | 7.4000 | 8.8500 | 7.4000 | 7.5100 | -0.530% | 186 | 3,352 | -76.565% |
| 2026-10-02 | 7.9000 | 8.5500 | 7.0800 | 7.5500 | +17.054% | 863 | 2,973 | -76.689% |
| 2026-10-01 | 5.9600 | 6.6000 | 5.8000 | 6.4500 | +0.311% | 106 | 2,985 | -72.713% |
| 2026-09-30 | 6.0000 | 6.7000 | 6.0000 | 6.4300 | -4.741% | 110 | 2,938 | -72.628% |
| 2026-09-29 | 5.2000 | 9.0000 | 5.1800 | 6.7500 | +28.327% | 178 | 2,933 | -73.926% |
| 2026-09-28 | 5.5000 | 5.5500 | 4.8800 | 5.2600 | -18.450% | 96 | 2,917 | -66.540% |
| 2026-09-25 | 6.9500 | 6.9500 | 6.4000 | 6.4500 | -12.483% | 54 | 2,906 | -72.713% |
| 2026-09-24 | 7.5000 | 7.5000 | 5.8000 | 7.3700 | -19.891% | 313 | 3,036 | -76.119% |
| 2026-09-23 | 11.1000 | 11.1000 | 9.0000 | 9.2000 | -16.058% | 285 | 3,040 | -80.870% |
| 2026-09-22 | 11.9000 | 13.0500 | 10.8500 | 10.9600 | +1.014% | 358 | 3,058 | -83.942% |
| 2026-09-21 | 10.5000 | 11.1700 | 9.8500 | 10.8500 | +2.358% | 415 | 2,930 | -83.779% |
| 2026-09-18 | 10.0500 | 10.8700 | 9.1500 | 10.6000 | -11.667% | 221 | 2,860 | -83.396% |
| 2026-09-17 | 11.3000 | 12.5000 | 11.0000 | 12.0000 | +30.435% | 614 | 2,683 | -85.333% |
| 2026-09-16 | 7.8300 | 10.2900 | 7.8000 | 9.2000 | +14.144% | 324 | 2,533 | -80.870% |
| 2026-09-15 | 9.0500 | 9.3500 | 7.9800 | 8.0600 | -12.581% | 180 | 2,424 | -78.164% |
| 2026-09-14 | 8.8000 | 10.3000 | 8.8000 | 9.2200 | -24.426% | 486 | 2,298 | -80.911% |
| 2026-09-11 | 18.0000 | 21.0000 | 11.9000 | 12.2000 | -25.245% | 285 | 2,272 | -85.574% |
| 2026-09-10 | 18.5500 | 18.8600 | 16.3000 | 16.3200 | -20.623% | 448 | 2,155 | -89.216% |
| 2026-09-09 | 21.8500 | 21.9900 | 19.7800 | 20.5600 | -2.559% | 211 | 2,086 | -91.440% |
| 2026-09-08 | 25.5300 | 25.7000 | 20.7100 | 21.1000 | +12.294% | 455 | 1,828 | -91.659% |
| 2026-09-04 | 19.0000 | 19.1500 | 17.9000 | 18.7900 | +10.529% | 86 | 1,823 | -90.633% |
| 2026-09-03 | 13.1500 | 17.6400 | 13.1500 | 17.0000 | +33.020% | 186 | 1,819 | -89.647% |
| 2026-09-02 | 12.6400 | 13.0000 | 12.5000 | 12.7800 | +14.619% | 17 | 1,822 | -86.228% |
| 2026-09-01 | 12.4500 | 12.5000 | 10.8500 | 11.1500 | -25.017% | 321 | 1,648 | -84.215% |
| 2026-08-31 | 14.7200 | 15.3000 | 14.7200 | 14.8700 | -5.886% | 15 | 1,639 | -88.164% |
| 2026-08-28 | 16.4000 | 17.4500 | 15.8000 | 15.8000 | -3.364% | 17 | 1,638 | -88.861% |
| 2026-08-27 | 16.9000 | 16.9000 | 14.9300 | 16.3500 | +9.365% | 41 | 1,643 | -89.235% |
| 2026-08-26 | 16.0000 | 16.0000 | 14.8500 | 14.9500 | +7.168% | 21 | 1,643 | -88.227% |
| 2026-08-25 | 14.6000 | 14.6000 | 13.0000 | 13.9500 | +5.842% | 1,218 | 939 | -87.384% |
| 2026-08-24 | 13.0000 | 13.7000 | 12.9800 | 13.1800 | -14.137% | 23 | 944 | -86.646% |
| 2026-08-21 | 15.2300 | 15.9500 | 15.0500 | 15.3500 | +15.414% | 73 | 938 | -88.534% |
| 2026-08-20 | 13.8500 | 13.8500 | 13.3000 | 13.3000 | -5.338% | 13 | 931 | -86.767% |
| 2026-08-19 | 12.1500 | 15.1000 | 11.5000 | 14.0500 | +5.007% | 21 | 933 | -87.473% |
| 2026-08-18 | 13.7000 | 14.3000 | 13.3800 | 13.3800 | -18.165% | 10 | 931 | -86.846% |
| 2026-08-17 | 15.8500 | 16.3500 | 15.4500 | 16.3500 | -3.824% | 26 | 919 | -89.235% |
| 2026-08-14 | 20.4800 | 20.4800 | 17.0000 | 17.0000 | -20.820% | 15 | 913 | -89.647% |
| 2026-08-13 | 22.2200 | 22.3200 | 19.9800 | 21.4700 | +12.703% | 12 | 907 | -91.803% |
| 2026-08-12 | 19.4000 | 20.4200 | 17.6000 | 19.0500 | +21.803% | 98 | 876 | -90.761% |
| 2026-08-11 | 19.9800 | 19.9800 | 15.6400 | 15.6400 | -20.770% | 87 | 887 | -88.747% |
| 2026-08-10 | 19.6700 | 20.0500 | 18.2900 | 19.7400 | +15.169% | 73 | 859 | -91.084% |
| 2026-08-07 | 17.0000 | 17.5000 | 16.5000 | 17.1400 | +2.085% | 10 | 852 | -89.732% |
| 2026-08-06 | 18.0000 | 18.0000 | 16.7900 | 16.7900 | -4.057% | 38 | 865 | -89.518% |
| 2026-08-05 | 18.6500 | 18.6500 | 17.2600 | 17.5000 | -7.162% | 17 | 853 | -89.943% |
| 2026-08-04 | 17.5200 | 19.9000 | 17.5200 | 18.8500 | +10.557% | 581 | 1,304 | -90.663% |
| 2026-08-03 | 13.3500 | 17.0500 | 13.3500 | 17.0500 | +47.619% | 54 | 1,311 | -89.677% |
| 2026-07-31 | 11.8500 | 12.8100 | 10.3500 | 11.5500 | +2.667% | 51 | 1,318 | -84.762% |
| 2026-07-30 | 10.0000 | 11.5000 | 10.0000 | 11.2500 | +29.758% | 54 | 1,307 | -84.356% |
| 2026-07-29 | 8.6000 | 9.0000 | 7.6100 | 8.6700 | -0.459% | 35 | 1,296 | -79.700% |
| 2026-07-28 | 7.3000 | 9.0000 | 7.0900 | 8.7100 | +0.810% | 36 | 1,296 | -79.793% |
| 2026-07-27 | 9.1500 | 9.3000 | 8.3500 | 8.6400 | +10.769% | 347 | 1,159 | -79.630% |
| 2026-07-24 | 10.0000 | 10.0000 | 7.7500 | 7.8000 | -13.812% | 680 | 1,152 | -77.436% |
| 2026-07-23 | 10.0000 | 10.2500 | 9.0000 | 9.0500 | -17.727% | 43 | 1,126 | -80.552% |
| 2026-07-22 | 11.6600 | 11.6600 | 10.9300 | 11.0000 | -3.762% | 17 | 1,121 | -84.000% |
| 2026-07-21 | 10.7000 | 11.4300 | 10.4900 | 11.4300 | +16.991% | 31 | 1,110 | -84.602% |
| 2026-07-20 | 10.4700 | 10.7000 | 9.1500 | 9.7700 | -13.387% | 467 | 939 | -81.986% |
| 2026-07-17 | 9.5500 | 11.6500 | 9.5500 | 11.2800 | +6.717% | 91 | 940 | -84.397% |
| 2026-07-16 | 11.0000 | 11.0000 | 10.5700 | 10.5700 | -19.004% | 42 | 919 | -83.349% |
| 2026-07-15 | 13.2500 | 13.6000 | 12.7000 | 13.0500 | +8.750% | 179 | 924 | -86.513% |
| 2026-07-14 | 12.5500 | 12.7100 | 11.9000 | 12.0000 | -13.043% | 721 | 472 | -85.333% |
| 2026-07-13 | 14.3500 | 15.0600 | 13.8000 | 13.8000 | -19.062% | 20 | 457 | -87.246% |
| 2026-07-10 | 17.2500 | 17.5500 | 16.3500 | 17.0500 | -5.540% | 18 | 457 | -89.677% |
| 2026-07-09 | 19.0000 | 19.2500 | 18.0500 | 18.0500 | +14.241% | 65 | 437 | -90.249% |
| 2026-07-08 | 16.4800 | 16.4800 | 15.2500 | 15.8000 | -9.195% | 15 | 435 | -88.861% |
| 2026-07-07 | 18.0000 | 18.0000 | 15.0000 | 17.4000 | +0.288% | 14 | 431 | -89.885% |
| 2026-07-06 | 17.2000 | 17.8500 | 16.6000 | 17.3500 | +8.777% | 11 | 430 | -89.856% |
| 2026-07-02 | 16.9000 | 16.9000 | 15.9300 | 15.9500 | -10.393% | 57 | 419 | -88.966% |
| 2026-07-01 | 18.4400 | 18.4400 | 17.1500 | 17.8000 | -5.870% | 25 | 410 | -90.112% |
| 2026-06-30 | 18.7900 | 19.2000 | 17.9900 | 18.9100 | +1.231% | 47 | 401 | -90.693% |
| 2026-06-29 | 19.0000 | 19.3500 | 18.3300 | 18.6800 | -6.131% | 9 | 401 | -90.578% |
| 2026-06-26 | 21.1500 | 21.1500 | 19.9000 | 19.9000 | -6.265% | 17 | 393 | -91.156% |
| 2026-06-25 | 21.0000 | 22.4300 | 21.0000 | 21.2300 | -10.233% | 8 | 395 | -91.710% |
| 2026-06-24 | 27.3800 | 28.1000 | 22.9500 | 23.6500 | -15.986% | 87 | 345 | -92.558% |
| 2026-06-23 | 32.3700 | 32.3700 | 28.1500 | 28.1500 | -22.707% | 34 | 352 | -93.748% |
| 2026-06-22 | 36.4200 | 36.4200 | 36.4200 | 36.4200 | -25.139% | 1 | 352 | -95.167% |
| 2026-06-15 | 48.6500 | 48.6500 | 48.6500 | 48.6500 | +19.299% | 6 | 346 | -96.382% |
| 2026-06-12 | 41.2000 | 41.2000 | 40.6500 | 40.7800 | +4.031% | 14 | 336 | -95.684% |
| 2026-06-11 | 37.4500 | 39.3500 | 36.6500 | 39.2000 | -34.294% | 59 | 335 | -95.510% |
| 2026-06-10 | 59.6600 | 59.6600 | 59.6600 | 59.6600 | +2.403% | 1 | 336 | -97.050% |
| 2026-06-09 | 58.8000 | 58.8000 | 55.9500 | 58.2600 | -13.239% | 3 | 338 | -96.979% |
| 2026-06-08 | 66.1400 | 67.1500 | 63.0000 | 67.1500 | +0.796% | 8 | 339 | -97.379% |
| 2026-06-05 | 66.6200 | 66.6200 | 66.6200 | 66.6200 | -18.835% | 1 | 340 | -97.358% |
| 2026-06-03 | 80.8000 | 82.0800 | 80.8000 | 82.0800 | -11.808% | 17 | 325 | -97.856% |
| 2026-06-02 | 93.0700 | 93.0700 | 93.0700 | 93.0700 | -1.908% | 3 | 322 | -98.109% |
| 2026-06-01 | 77.6600 | 95.0000 | 77.1500 | 94.8800 | +26.170% | 15 | 322 | -98.145% |
| 2026-05-29 | 64.5000 | 75.2000 | 64.5000 | 75.2000 | +30.216% | 35 | 328 | -97.660% |
| 2026-05-28 | 57.7500 | 57.7500 | 57.7500 | 57.7500 | +23.239% | 2 | 330 | -96.952% |
| 2026-05-27 | 46.8600 | 46.8600 | 46.8600 | 46.8600 | -4.659% | 1 | 330 | -96.244% |
| 2026-05-26 | 49.5900 | 49.9900 | 49.1500 | 49.1500 | -1.896% | 12 | 340 | -96.419% |
| 2026-05-22 | 50.4000 | 50.4000 | 50.1000 | 50.1000 | +8.324% | 2 | 340 | -96.487% |
| 2026-05-20 | 43.9500 | 46.2500 | 43.9500 | 46.2500 | +4.167% | 7 | 341 | -96.195% |
| 2026-05-18 | 46.3800 | 47.2600 | 44.4000 | 44.4000 | -14.615% | 3 | 341 | -96.036% |
| 2026-05-15 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | -5.403% | 1 | 341 | -96.615% |
| 2026-05-14 | 46.0500 | 54.9700 | 46.0500 | 54.9700 | +15.799% | 4 | 341 | -96.798% |
| 2026-05-13 | 47.4700 | 47.4700 | 47.4700 | 47.4700 | +4.192% | 6 | 338 | -96.292% |
| 2026-05-12 | 45.0000 | 45.5600 | 42.6500 | 45.5600 | -10.667% | 10 | 339 | -96.137% |
| 2026-05-11 | 50.5000 | 51.0000 | 50.5000 | 51.0000 | -1.791% | 2 | 339 | -96.549% |
| 2026-05-08 | 51.9300 | 51.9300 | 51.9300 | 51.9300 | +4.698% | 1 | 339 | -96.611% |
| 2026-05-07 | 54.9000 | 54.9000 | 49.6000 | 49.6000 | -3.220% | 3 | 340 | -96.452% |
| 2026-05-06 | 46.7700 | 51.2500 | 46.7700 | 51.2500 | +12.390% | 4 | 345 | -96.566% |
| 2026-05-05 | 43.5000 | 45.6000 | 42.9800 | 45.6000 | +7.980% | 12 | 347 | -96.140% |
| 2026-05-04 | 40.0500 | 43.0800 | 40.0500 | 42.2300 | +18.126% | 5 | 350 | -95.832% |
| 2026-05-01 | 33.0700 | 36.9000 | 33.0700 | 35.7500 | +21.930% | 22 | 350 | -95.077% |
| 2026-04-30 | 31.3500 | 31.3500 | 28.8000 | 29.3200 | -3.170% | 10 | 350 | -93.997% |
| 2026-04-29 | 29.3000 | 31.0000 | 29.3000 | 30.2800 | -6.457% | 16 | 350 | -94.188% |
| 2026-04-28 | 31.2500 | 32.5400 | 30.8500 | 32.3700 | -10.826% | 31 | 344 | -94.563% |
| 2026-04-27 | 32.9500 | 36.3000 | 32.9500 | 36.3000 | +3.448% | 7 | 337 | -95.152% |
| 2026-04-24 | 35.0900 | 35.0900 | 35.0900 | 35.0900 | -7.561% | 1 | 337 | -94.984% |
| 2026-04-23 | 38.3400 | 41.8400 | 37.9600 | 37.9600 | -18.048% | 12 | 338 | -95.364% |
| 2026-04-22 | 44.7700 | 47.0000 | 43.6000 | 46.3200 | +23.191% | 30 | 340 | -96.200% |
| 2026-04-20 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | +0.804% | 1 | 343 | -95.319% |
| 2026-04-17 | 41.9500 | 41.9500 | 36.9000 | 37.3000 | -5.737% | 22 | 342 | -95.282% |
| 2026-04-16 | 38.6000 | 40.9800 | 37.7300 | 39.5700 | +11.465% | 25 | 340 | -95.552% |
| 2026-04-15 | 33.3200 | 35.8700 | 33.3200 | 35.5000 | +17.940% | 38 | 349 | -95.042% |
| 2026-04-14 | 32.8600 | 34.3600 | 30.1000 | 30.1000 | +16.667% | 56 | 353 | -94.153% |
| 2026-04-13 | 22.1500 | 25.8000 | 22.0600 | 25.8000 | +50.437% | 25 | 338 | -93.178% |
| 2026-04-10 | 15.4300 | 17.5500 | 15.4300 | 17.1500 | -11.598% | 6 | 345 | -89.738% |
| 2026-04-08 | 19.3700 | 19.4000 | 18.8500 | 19.4000 | +5.149% | 10 | 341 | -90.928% |
| 2026-04-07 | 19.0200 | 19.0200 | 18.4000 | 18.4500 | -6.107% | 73 | 333 | -90.461% |
| 2026-04-06 | 20.3200 | 20.3200 | 19.5000 | 19.6500 | -5.347% | 18 | 279 | -91.043% |
| 2026-04-02 | 18.5000 | 20.7600 | 18.5000 | 20.7600 | -0.907% | 3 | 275 | -91.522% |
| 2026-04-01 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +12.032% | 6 | 275 | -91.599% |
| 2026-03-31 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +6.613% | 4 | 269 | -90.588% |
| 2026-03-30 | 17.8500 | 18.7300 | 17.5400 | 17.5400 | -4.932% | 7 | 269 | -89.966% |
| 2026-03-27 | 18.2000 | 18.7500 | 18.0000 | 18.4500 | -10.654% | 92 | 263 | -90.461% |
| 2026-03-26 | 20.3500 | 20.6500 | 20.3500 | 20.6500 | -2.594% | 4 | 272 | -91.477% |
| 2026-03-25 | 22.2900 | 22.2900 | 21.2000 | 21.2000 | -4.375% | 6 | 273 | -91.698% |
| 2026-03-24 | 22.5600 | 22.5600 | 22.1700 | 22.1700 | -13.059% | 5 | 269 | -92.061% |
| 2026-03-23 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +8.742% | 5 | 269 | -93.098% |
| 2026-03-20 | 24.5500 | 24.5500 | 23.4500 | 23.4500 | -11.241% | 3 | 269 | -92.495% |
| 2026-03-19 | 26.8500 | 26.8500 | 26.0300 | 26.4200 | +5.343% | 7 | 271 | -93.338% |
| 2026-03-18 | 25.3000 | 25.3000 | 25.0800 | 25.0800 | -2.791% | 2 | 271 | -92.982% |
| 2026-03-17 | 25.7800 | 25.8000 | 25.7800 | 25.8000 | -3.298% | 2 | 270 | -93.178% |
| 2026-03-16 | 27.3400 | 28.0600 | 26.6800 | 26.6800 | -0.818% | 4 | 272 | -93.403% |
| 2026-03-13 | 29.1600 | 29.3200 | 26.9000 | 26.9000 | -15.409% | 18 | 269 | -93.457% |
| 2026-03-12 | 33.8700 | 33.8700 | 31.8000 | 31.8000 | +1.017% | 2 | 262 | -94.465% |
| 2026-03-11 | 36.3000 | 36.3000 | 30.7000 | 31.4800 | +19.696% | 47 | 263 | -94.409% |
| 2026-03-10 | 26.0000 | 26.5100 | 25.5500 | 26.3000 | -3.663% | 69 | 249 | -93.308% |
| 2026-03-09 | 26.1000 | 27.3000 | 26.1000 | 27.3000 | -11.565% | 3 | 245 | -93.553% |
| 2026-03-06 | 31.5000 | 31.6000 | 30.8700 | 30.8700 | +7.374% | 7 | 246 | -94.299% |
| 2026-03-05 | 29.5500 | 29.5500 | 28.7500 | 28.7500 | +2.862% | 2 | 250 | -93.878% |
| 2026-03-04 | 27.9500 | 28.0000 | 27.9500 | 27.9500 | +2.569% | 3 | 250 | -93.703% |
| 2026-03-03 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +13.071% | 1 | 252 | -93.541% |
| 2026-03-02 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -9.228% | 2 | 253 | -92.697% |
| 2026-02-26 | 25.9000 | 26.5500 | 25.9000 | 26.5500 | +20.682% | 3 | 251 | -93.371% |
| 2026-02-23 | 22.5000 | 22.5000 | 22.0000 | 22.0000 | -14.397% | 2 | 251 | -92.000% |
| 2026-02-20 | 26.0000 | 26.0000 | 25.7000 | 25.7000 | -16.558% | 3 | 252 | -93.152% |
| 2026-02-19 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +1.483% | 10 | 253 | -94.286% |
| 2026-02-18 | 30.0600 | 30.7400 | 30.0600 | 30.3500 | +2.881% | 5 | 243 | -94.201% |
| 2026-02-17 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -11.782% | 2 | 243 | -94.034% |
| 2026-02-13 | 32.5000 | 33.7200 | 32.5000 | 33.4400 | +9.639% | 5 | 245 | -94.737% |
| 2026-02-12 | 31.0100 | 31.0100 | 29.2000 | 30.5000 | -2.400% | 3 | 245 | -94.230% |
| 2026-02-11 | 30.9800 | 31.5000 | 30.9800 | 31.2500 | -6.716% | 3 | 245 | -94.368% |
| 2026-02-10 | 33.7700 | 36.0000 | 33.5000 | 33.5000 | +2.761% | 138 | 279 | -94.746% |
| 2026-02-09 | 30.2600 | 32.6000 | 30.2600 | 32.6000 | +42.795% | 7 | 267 | -94.601% |
| 2026-02-06 | 22.5400 | 23.0000 | 22.3000 | 22.8300 | +8.714% | 13 | 272 | -92.291% |
| 2026-02-05 | 22.0800 | 22.0800 | 21.0000 | 21.0000 | -16.832% | 10 | 266 | -91.619% |
| 2026-02-04 | 26.9200 | 26.9200 | 24.7500 | 25.2500 | -12.326% | 24 | 260 | -93.030% |
| 2026-02-03 | 31.2000 | 31.2000 | 28.7000 | 28.8000 | -14.868% | 110 | 260 | -93.889% |
| 2026-02-02 | 36.5000 | 37.1000 | 33.8300 | 33.8300 | -3.783% | 41 | 223 | -94.798% |
| 2026-01-30 | 36.5400 | 36.8300 | 35.1600 | 35.1600 | -7.474% | 134 | 208 | -94.994% |
| 2026-01-29 | 35.5200 | 38.0000 | 33.9500 | 38.0000 | -9.889% | 132 | 208 | -95.368% |
| 2026-01-27 | 41.9700 | 42.1700 | 41.9700 | 42.1700 | -1.930% | 62 | 210 | -95.826% |
| 2026-01-23 | 40.2200 | 43.0000 | 40.2200 | 43.0000 | +6.173% | 3 | 191 | -95.907% |
| 2026-01-21 | 42.0000 | 42.0000 | 39.7000 | 40.5000 | -24.791% | 19 | 204 | -95.654% |
| 2026-01-14 | 53.8500 | 53.8500 | 53.8500 | 53.8500 | -10.771% | 2 | 192 | -96.732% |
| 2026-01-13 | 60.5000 | 60.5000 | 60.3500 | 60.3500 | +2.986% | 2 | 192 | -97.084% |
| 2026-01-09 | 58.7500 | 58.7500 | 58.6000 | 58.6000 | +15.241% | 2 | 192 | -96.997% |
| 2026-01-08 | 50.8500 | 50.8500 | 50.8500 | 50.8500 | -5.042% | 20 | 193 | -96.539% |
| 2026-01-06 | 53.5500 | 53.5500 | 53.5500 | 53.5500 | -5.888% | 2 | 213 | -96.713% |
| 2025-12-30 | 56.9000 | 56.9000 | 56.9000 | 56.9000 | -1.506% | 10 | 212 | -96.907% |
| 2025-12-26 | 57.7400 | 57.7700 | 57.7400 | 57.7700 | +2.067% | 3 | 204 | -96.953% |
| 2025-12-24 | 56.6000 | 56.6000 | 56.6000 | 56.6000 | +3.853% | 1 | 205 | -96.890% |
| 2025-12-23 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | +0.184% | 6 | 205 | -96.771% |
| 2025-12-19 | 53.0000 | 54.4000 | 53.0000 | 54.4000 | +16.989% | 3 | 205 | -96.765% |
| 2025-12-18 | 46.1700 | 46.5000 | 46.1700 | 46.5000 | +3.333% | 3 | 205 | -96.215% |
| 2025-12-17 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -10.000% | 1 | 205 | -96.089% |
| 2025-12-15 | 48.0000 | 50.0000 | 48.0000 | 50.0000 | -10.698% | 13 | 204 | -96.480% |
| 2025-12-12 | 51.5000 | 55.9900 | 50.3000 | 55.9900 | +0.215% | 13 | 204 | -96.857% |
| 2025-12-11 | 53.4100 | 55.8700 | 52.5800 | 55.8700 | -26.728% | 10 | 205 | -96.850% |
| 2025-12-10 | 76.2500 | 76.2500 | 76.2500 | 76.2500 | -1.816% | 1 | 202 | -97.692% |
| 2025-12-09 | 77.6300 | 77.6600 | 77.6300 | 77.6600 | +10.000% | 3 | 201 | -97.734% |
| 2025-12-04 | 70.6000 | 70.6000 | 70.6000 | 70.6000 | +9.068% | 2 | 200 | -97.507% |
| 2025-12-03 | 64.7300 | 64.7300 | 64.7300 | 64.7300 | -0.492% | 2 | 200 | -97.281% |
| 2025-12-02 | 65.0500 | 65.0500 | 65.0500 | 65.0500 | +11.962% | 1 | 198 | -97.294% |
| 2025-11-25 | 58.1000 | 58.1500 | 58.0500 | 58.1000 | -30.891% | 64 | 198 | -96.971% |
| 2025-11-19 | 80.9000 | 84.0700 | 80.9000 | 84.0700 | +6.069% | 3 | 186 | -97.907% |
| 2025-11-18 | 79.2600 | 79.2600 | 79.2600 | 79.2600 | +3.743% | 3 | 186 | -97.779% |
| 2025-11-17 | 79.0000 | 79.0000 | 76.4000 | 76.4000 | -8.448% | 4 | 186 | -97.696% |
| 2025-11-14 | 81.8000 | 83.4500 | 81.8000 | 83.4500 | +7.984% | 2 | 184 | -97.891% |
| 2025-11-13 | 77.3500 | 77.3500 | 76.9500 | 77.2800 | -9.402% | 6 | 184 | -97.723% |
| 2025-11-11 | 85.2000 | 85.3000 | 85.2000 | 85.3000 | -10.352% | 5 | 183 | -97.937% |
| 2025-11-10 | 95.1500 | 95.1500 | 95.1500 | 95.1500 | +6.910% | 1 | 183 | -98.150% |
| 2025-11-07 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | -6.316% | 1 | 182 | -98.022% |
| 2025-11-06 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | -8.890% | 1 | 182 | -98.147% |
| 2025-11-04 | 104.2700 | 104.2700 | 104.2700 | 104.2700 | -5.732% | 1 | 182 | -98.312% |
| 2025-11-03 | 110.6100 | 110.6100 | 110.6100 | 110.6100 | -0.727% | 3 | 179 | -98.409% |
| 2025-10-30 | 118.5000 | 118.5000 | 111.4200 | 111.4200 | -12.095% | 35 | 179 | -98.420% |
| 2025-10-29 | 126.7500 | 126.7500 | 126.7500 | 126.7500 | -3.244% | 2 | 174 | -98.611% |
| 2025-10-23 | 128.6000 | 131.0000 | 128.6000 | 131.0000 | +6.504% | 2 | 173 | -98.656% |
| 2025-10-22 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | -5.747% | 1 | 173 | -98.569% |
| 2025-10-21 | 130.5000 | 130.5000 | 130.5000 | 130.5000 | +0.772% | 1 | 173 | -98.651% |
| 2025-10-20 | 129.5000 | 129.5000 | 129.5000 | 129.5000 | -9.567% | 1 | 172 | -98.641% |
| 2025-10-17 | 143.2000 | 143.2000 | 143.2000 | 143.2000 | -7.732% | 1 | 171 | -98.771% |
| 2025-10-10 | 155.2000 | 155.2000 | 155.2000 | 155.2000 | +13.783% | 1 | 171 | -98.866% |
| 2025-10-08 | 136.4000 | 136.4000 | 136.4000 | 136.4000 | -2.571% | 1 | 171 | -98.710% |
| 2025-10-07 | 140.0000 | 140.0000 | 140.0000 | 140.0000 | -1.651% | 1 | 170 | -98.743% |
| 2025-10-03 | 142.3500 | 142.3500 | 142.3500 | 142.3500 | +5.444% | 10 | 170 | -98.764% |
| 2025-10-01 | 135.0000 | 135.0000 | 135.0000 | 135.0000 | +1.504% | 1 | 170 | -98.696% |
| 2025-09-29 | 133.0000 | 133.0000 | 133.0000 | 133.0000 | -2.047% | 1 | 170 | -98.677% |
| 2025-09-26 | 143.0000 | 143.0000 | 135.7800 | 135.7800 | -3.014% | 14 | 169 | -98.704% |
| 2025-09-25 | 140.0000 | 140.0000 | 140.0000 | 140.0000 | -9.061% | 3 | 166 | -98.743% |
| 2025-09-24 | 153.9500 | 153.9500 | 153.9500 | 153.9500 | -5.927% | 1 | 163 | -98.857% |
| 2025-09-23 | 163.6500 | 163.6500 | 163.6500 | 163.6500 | +15.515% | 1 | 163 | -98.925% |
| 2025-09-12 | 140.8800 | 141.6700 | 140.8800 | 141.6700 | -12.414% | 3 | 164 | -98.758% |
| 2025-09-11 | 161.7500 | 161.7500 | 161.7500 | 161.7500 | -10.363% | 1 | 167 | -98.912% |
| 2025-09-10 | 162.9000 | 180.4500 | 162.9000 | 180.4500 | +111.349% | 5 | 168 | -99.025% |
| 2025-09-05 | 85.3800 | 85.3800 | 85.3800 | 85.3800 | -2.922% | 1 | 168 | -97.939% |
| 2025-08-26 | 87.9500 | 87.9500 | 87.9500 | 87.9500 | -18.262% | 1 | 168 | -97.999% |
| 2025-08-06 | 106.7000 | 107.6500 | 106.5500 | 107.6000 | +8.522% | 22 | 168 | -98.364% |
| 2025-07-18 | 99.1500 | 99.1500 | 99.1500 | 99.1500 | -2.151% | 5 | 162 | -98.225% |
| 2025-07-17 | 102.1300 | 102.1300 | 101.3300 | 101.3300 | +47.927% | 7 | 157 | -98.263% |
| 2025-06-17 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | -3.738% | 3 | 153 | -97.431% |
| 2025-06-13 | 71.1600 | 71.1600 | 71.1600 | 71.1600 | +23.221% | 2 | 150 | -97.527% |
| 2025-06-12 | 57.7000 | 58.0200 | 57.7000 | 57.7500 | +56.419% | 12 | 151 | -96.952% |
| 2025-06-05 | 36.8400 | 36.9500 | 36.8400 | 36.9200 | +5.940% | 61 | 146 | -95.233% |
| 2025-06-03 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | +4.655% | 1 | 157 | -94.950% |
| 2025-06-02 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | +4.389% | 1 | 157 | -94.715% |
| 2025-05-30 | 31.9300 | 32.0500 | 31.9000 | 31.9000 | -3.625% | 10 | 156 | -94.483% |
| 2025-05-29 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +15.734% | 2 | 152 | -94.683% |
| 2025-05-21 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -4.027% | 1 | 152 | -93.846% |
| 2025-05-16 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -2.614% | 2 | 152 | -94.094% |
| 2025-05-15 | 30.0000 | 30.9500 | 30.0000 | 30.6000 | -3.165% | 14 | 153 | -94.248% |
| 2025-05-14 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +15.118% | 2 | 152 | -94.430% |
| 2025-05-12 | 27.4100 | 27.7800 | 27.4000 | 27.4500 | +6.685% | 20 | 152 | -93.588% |
| 2025-05-08 | 25.7300 | 25.7300 | 25.7300 | 25.7300 | +3.126% | 5 | 137 | -93.160% |
| 2025-05-02 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +6.533% | 4 | 137 | -92.946% |
| 2025-05-01 | 23.4200 | 23.4200 | 23.4200 | 23.4200 | +45.466% | 3 | 137 | -92.485% |
| 2025-04-24 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -1.829% | 50 | 137 | -89.068% |
| 2025-04-23 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +31.410% | 3 | 128 | -89.268% |
| 2025-04-21 | 12.5200 | 12.5200 | 12.4000 | 12.4800 | -31.126% | 11 | 128 | -85.897% |
| 2025-04-15 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | -0.494% | 1 | 123 | -90.287% |
| 2025-04-14 | 18.2200 | 18.2200 | 18.2100 | 18.2100 | -4.158% | 2 | 123 | -90.335% |
| 2025-04-10 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +15.854% | 60 | 123 | -90.737% |
| 2025-04-09 | 16.7500 | 16.7500 | 16.4000 | 16.4000 | +0.985% | 40 | 159 | -89.268% |
| 2025-04-08 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | -14.706% | 1 | 184 | -89.163% |
| 2025-03-31 | 19.0400 | 19.0400 | 19.0400 | 19.0400 | -20.335% | 52 | 185 | -90.756% |
| 2025-03-12 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +6.935% | 1 | 134 | -92.636% |
| 2025-03-11 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -12.008% | 1 | 134 | -92.125% |
| 2025-03-10 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -28.451% | 1 | 134 | -93.071% |
| 2025-02-25 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -13.415% | 1 | 133 | -95.042% |
| 2025-02-21 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -5.682% | 2 | 133 | -95.707% |
| 2025-02-07 | 43.4700 | 43.4700 | 43.4700 | 43.4700 | +31.927% | 2 | 133 | -95.951% |
| 2025-01-29 | 32.8500 | 32.9500 | 32.8500 | 32.9500 | -7.961% | 19 | 134 | -94.659% |
| 2025-01-28 | 32.8000 | 35.8000 | 32.8000 | 35.8000 | +4.373% | 6 | 115 | -95.084% |
| 2025-01-27 | 38.6500 | 38.6500 | 34.3000 | 34.3000 | -30.000% | 2 | 117 | -94.869% |
| 2025-01-22 | 48.4500 | 49.0000 | 48.4500 | 49.0000 | +40.805% | 2 | 115 | -96.408% |
| 2025-01-02 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | -12.453% | 1 | 115 | -94.943% |
| 2024-12-26 | 39.8500 | 39.8500 | 39.7500 | 39.7500 | -0.501% | 10 | 115 | -95.572% |
| 2024-12-16 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | -6.110% | 2 | 113 | -95.594% |
| 2024-12-10 | 42.5000 | 42.5500 | 42.4000 | 42.5500 | -19.091% | 3 | 113 | -95.864% |
| 2024-12-04 | 52.6500 | 52.6500 | 52.2000 | 52.5900 | -2.467% | 50 | 115 | -96.653% |
| 2024-11-26 | 53.9200 | 53.9200 | 53.9200 | 53.9200 | +3.672% | 1 | 165 | -96.736% |
| 2024-11-08 | 51.5600 | 52.0100 | 51.5600 | 52.0100 | +6.121% | 4 | 164 | -96.616% |
| 2024-11-07 | 49.0100 | 49.0100 | 49.0100 | 49.0100 | +5.127% | 1 | 166 | -96.409% |
| 2024-11-06 | 46.0200 | 46.6200 | 46.0200 | 46.6200 | +19.233% | 3 | 166 | -96.225% |
| 2024-11-05 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | +10.172% | 7 | 168 | -95.499% |
| 2024-10-02 | 35.6200 | 35.6200 | 35.4900 | 35.4900 | -0.281% | 50 | 161 | -95.041% |
| 2024-09-26 | 35.5900 | 35.5900 | 35.5900 | 35.5900 | +2.211% | 1 | 111 | -95.055% |
| 2024-09-25 | 34.5500 | 35.6500 | 34.5500 | 34.8200 | +3.293% | 21 | 110 | -94.945% |
| 2024-09-24 | 33.7100 | 33.7100 | 33.7100 | 33.7100 | -0.266% | 1 | 110 | -94.779% |
| 2024-09-23 | 34.8000 | 34.8000 | 33.8000 | 33.8000 | -1.458% | 3 | 110 | -94.793% |
| 2024-09-18 | 34.9000 | 34.9000 | 34.3000 | 34.3000 | -8.411% | 3 | 110 | -94.869% |
| 2024-09-16 | 37.1500 | 39.3400 | 36.4000 | 37.4500 | +19.268% | 79 | 110 | -95.300% |
| 2024-09-13 | 33.0000 | 33.0000 | 31.4000 | 31.4000 | -0.317% | 20 | 186 | -94.395% |
| 2024-09-12 | 31.0000 | 31.5000 | 31.0000 | 31.5000 | +11.702% | 2 | 184 | -94.413% |
| 2024-09-11 | 28.0000 | 28.2000 | 27.6500 | 28.2000 | -1.708% | 5 | 184 | -93.759% |
| 2024-09-10 | 27.1600 | 29.3300 | 27.1600 | 28.6900 | +33.132% | 181 | 181 | -93.865% |
| 2024-07-12 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | 0.000% | 2 | 1 | -91.833% |