Dark

ORCL20261218C165
ORCL Dec 18 2026 165.00 Call (ORCL261218C00165000)
option OPRA

EOD

Aug 27, 2026

16.35+9.365%(+1.40)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	16.9000	16.9000	14.9300	16.3500	+9.365%	41	1,638	0.000%
2026-08-26	16.0000	16.0000	14.8500	14.9500	+7.168%	21	1,643	+9.365%
2026-08-25	14.6000	14.6000	13.0000	13.9500	+5.842%	1,218	1,643	+17.204%
2026-08-24	13.0000	13.7000	12.9800	13.1800	-14.137%	23	939	+24.052%
2026-08-21	15.2300	15.9500	15.0500	15.3500	+15.414%	73	944	+6.515%
2026-08-20	13.8500	13.8500	13.3000	13.3000	-5.338%	13	938	+22.932%
2026-08-19	12.1500	15.1000	11.5000	14.0500	+5.007%	21	931	+16.370%
2026-08-18	13.7000	14.3000	13.3800	13.3800	-18.165%	10	933	+22.197%
2026-08-17	15.8500	16.3500	15.4500	16.3500	-3.824%	26	931	0.000%
2026-08-14	20.4800	20.4800	17.0000	17.0000	-20.820%	15	919	-3.824%
2026-08-13	22.2200	22.3200	19.9800	21.4700	+12.703%	12	913	-23.847%
2026-08-12	19.4000	20.4200	17.6000	19.0500	+21.803%	98	907	-14.173%
2026-08-11	19.9800	19.9800	15.6400	15.6400	-20.770%	87	876	+4.540%
2026-08-10	19.6700	20.0500	18.2900	19.7400	+15.169%	73	887	-17.173%
2026-08-07	17.0000	17.5000	16.5000	17.1400	+2.085%	10	859	-4.609%
2026-08-06	18.0000	18.0000	16.7900	16.7900	-4.057%	38	852	-2.621%
2026-08-05	18.6500	18.6500	17.2600	17.5000	-7.162%	17	865	-6.571%
2026-08-04	17.5200	19.9000	17.5200	18.8500	+10.557%	581	853	-13.263%
2026-08-03	13.3500	17.0500	13.3500	17.0500	+47.619%	54	1,304	-4.106%
2026-07-31	11.8500	12.8100	10.3500	11.5500	+2.667%	51	1,311	+41.558%
2026-07-30	10.0000	11.5000	10.0000	11.2500	+29.758%	54	1,318	+45.333%
2026-07-29	8.6000	9.0000	7.6100	8.6700	-0.459%	35	1,307	+88.581%
2026-07-28	7.3000	9.0000	7.0900	8.7100	+0.810%	36	1,296	+87.715%
2026-07-27	9.1500	9.3000	8.3500	8.6400	+10.769%	347	1,296	+89.236%
2026-07-24	10.0000	10.0000	7.7500	7.8000	-13.812%	680	1,159	+109.615%
2026-07-23	10.0000	10.2500	9.0000	9.0500	-17.727%	43	1,152	+80.663%
2026-07-22	11.6600	11.6600	10.9300	11.0000	-3.762%	17	1,126	+48.636%
2026-07-21	10.7000	11.4300	10.4900	11.4300	+16.991%	31	1,121	+43.045%
2026-07-20	10.4700	10.7000	9.1500	9.7700	-13.387%	467	1,110	+67.349%
2026-07-17	9.5500	11.6500	9.5500	11.2800	+6.717%	91	939	+44.947%
2026-07-16	11.0000	11.0000	10.5700	10.5700	-19.004%	42	940	+54.683%
2026-07-15	13.2500	13.6000	12.7000	13.0500	+8.750%	179	919	+25.287%
2026-07-14	12.5500	12.7100	11.9000	12.0000	-13.043%	721	924	+36.250%
2026-07-13	14.3500	15.0600	13.8000	13.8000	-19.062%	20	472	+18.478%
2026-07-10	17.2500	17.5500	16.3500	17.0500	-5.540%	18	457	-4.106%
2026-07-09	19.0000	19.2500	18.0500	18.0500	+14.241%	65	457	-9.418%
2026-07-08	16.4800	16.4800	15.2500	15.8000	-9.195%	15	437	+3.481%
2026-07-07	18.0000	18.0000	15.0000	17.4000	+0.288%	14	435	-6.034%
2026-07-06	17.2000	17.8500	16.6000	17.3500	+8.777%	11	431	-5.764%
2026-07-02	16.9000	16.9000	15.9300	15.9500	-10.393%	57	419	+2.508%
2026-07-01	18.4400	18.4400	17.1500	17.8000	-5.870%	25	419	-8.146%
2026-06-30	18.7900	19.2000	17.9900	18.9100	+1.231%	47	410	-13.538%
2026-06-29	19.0000	19.3500	18.3300	18.6800	-6.131%	9	401	-12.473%
2026-06-26	21.1500	21.1500	19.9000	19.9000	-6.265%	17	401	-17.839%
2026-06-25	21.0000	22.4300	21.0000	21.2300	-10.233%	8	393	-22.986%
2026-06-24	27.3800	28.1000	22.9500	23.6500	-15.986%	87	395	-30.867%
2026-06-23	32.3700	32.3700	28.1500	28.1500	-22.707%	34	345	-41.918%
2026-06-22	36.4200	36.4200	36.4200	36.4200	-25.139%	1	352	-55.107%
2026-06-15	48.6500	48.6500	48.6500	48.6500	+19.299%	6	336	-66.393%
2026-06-12	41.2000	41.2000	40.6500	40.7800	+4.031%	14	336	-59.907%
2026-06-11	37.4500	39.3500	36.6500	39.2000	-34.294%	59	336	-58.291%
2026-06-10	59.6600	59.6600	59.6600	59.6600	+2.403%	1	335	-72.595%
2026-06-09	58.8000	58.8000	55.9500	58.2600	-13.239%	3	336	-71.936%
2026-06-08	66.1400	67.1500	63.0000	67.1500	+0.796%	8	338	-75.652%
2026-06-05	66.6200	66.6200	66.6200	66.6200	-18.835%	1	339	-75.458%
2026-06-03	80.8000	82.0800	80.8000	82.0800	-11.808%	17	340	-80.080%
2026-06-02	93.0700	93.0700	93.0700	93.0700	-1.908%	3	325	-82.433%
2026-06-01	77.6600	95.0000	77.1500	94.8800	+26.170%	15	322	-82.768%
2026-05-29	64.5000	75.2000	64.5000	75.2000	+30.216%	35	322	-78.258%
2026-05-28	57.7500	57.7500	57.7500	57.7500	+23.239%	2	328	-71.688%
2026-05-27	46.8600	46.8600	46.8600	46.8600	-4.659%	1	330	-65.109%
2026-05-26	49.5900	49.9900	49.1500	49.1500	-1.896%	12	330	-66.734%
2026-05-22	50.4000	50.4000	50.1000	50.1000	+8.324%	2	340	-67.365%
2026-05-20	43.9500	46.2500	43.9500	46.2500	+4.167%	7	340	-64.649%
2026-05-18	46.3800	47.2600	44.4000	44.4000	-14.615%	3	341	-63.176%
2026-05-15	52.0000	52.0000	52.0000	52.0000	-5.403%	1	341	-68.558%
2026-05-14	46.0500	54.9700	46.0500	54.9700	+15.799%	4	341	-70.257%
2026-05-13	47.4700	47.4700	47.4700	47.4700	+4.192%	6	338	-65.557%
2026-05-12	45.0000	45.5600	42.6500	45.5600	-10.667%	10	338	-64.113%
2026-05-11	50.5000	51.0000	50.5000	51.0000	-1.791%	2	338	-67.941%
2026-05-08	51.9300	51.9300	51.9300	51.9300	+4.698%	1	339	-68.515%
2026-05-07	54.9000	54.9000	49.6000	49.6000	-3.220%	3	340	-67.036%
2026-05-06	46.7700	51.2500	46.7700	51.2500	+12.390%	4	345	-68.098%
2026-05-05	43.5000	45.6000	42.9800	45.6000	+7.980%	12	347	-64.145%
2026-05-04	40.0500	43.0800	40.0500	42.2300	+18.126%	5	350	-61.283%
2026-05-01	33.0700	36.9000	33.0700	35.7500	+21.930%	22	350	-54.266%
2026-04-30	31.3500	31.3500	28.8000	29.3200	-3.170%	10	350	-44.236%
2026-04-29	29.3000	31.0000	29.3000	30.2800	-6.457%	16	350	-46.004%
2026-04-28	31.2500	32.5400	30.8500	32.3700	-10.826%	31	344	-49.490%
2026-04-27	32.9500	36.3000	32.9500	36.3000	+3.448%	7	337	-54.959%
2026-04-24	35.0900	35.0900	35.0900	35.0900	-7.561%	1	337	-53.406%
2026-04-23	38.3400	41.8400	37.9600	37.9600	-18.048%	12	338	-56.928%
2026-04-22	44.7700	47.0000	43.6000	46.3200	+23.191%	30	340	-64.702%
2026-04-20	37.6000	37.6000	37.6000	37.6000	+0.804%	1	343	-56.516%
2026-04-17	41.9500	41.9500	36.9000	37.3000	-5.737%	22	342	-56.166%
2026-04-16	38.6000	40.9800	37.7300	39.5700	+11.465%	25	340	-58.681%
2026-04-15	33.3200	35.8700	33.3200	35.5000	+17.940%	38	349	-53.944%
2026-04-14	32.8600	34.3600	30.1000	30.1000	+16.667%	56	353	-45.681%
2026-04-13	22.1500	25.8000	22.0600	25.8000	+50.437%	25	338	-36.628%
2026-04-10	15.4300	17.5500	15.4300	17.1500	-11.598%	6	345	-4.665%
2026-04-08	19.3700	19.4000	18.8500	19.4000	+5.149%	10	341	-15.722%
2026-04-07	19.0200	19.0200	18.4000	18.4500	-6.107%	73	333	-11.382%
2026-04-06	20.3200	20.3200	19.5000	19.6500	-5.347%	18	279	-16.794%
2026-04-02	18.5000	20.7600	18.5000	20.7600	-0.907%	3	275	-21.243%
2026-04-01	20.9500	20.9500	20.9500	20.9500	+12.032%	6	275	-21.957%
2026-03-31	18.7000	18.7000	18.7000	18.7000	+6.613%	4	269	-12.567%
2026-03-30	17.8500	18.7300	17.5400	17.5400	-4.932%	7	269	-6.784%
2026-03-27	18.2000	18.7500	18.0000	18.4500	-10.654%	92	263	-11.382%
2026-03-26	20.3500	20.6500	20.3500	20.6500	-2.594%	4	272	-20.823%
2026-03-25	22.2900	22.2900	21.2000	21.2000	-4.375%	6	273	-22.877%
2026-03-24	22.5600	22.5600	22.1700	22.1700	-13.059%	5	269	-26.252%
2026-03-23	25.5000	25.5000	25.5000	25.5000	+8.742%	5	269	-35.882%
2026-03-20	24.5500	24.5500	23.4500	23.4500	-11.241%	3	269	-30.277%
2026-03-19	26.8500	26.8500	26.0300	26.4200	+5.343%	7	271	-38.115%
2026-03-18	25.3000	25.3000	25.0800	25.0800	-2.791%	2	271	-34.809%
2026-03-17	25.7800	25.8000	25.7800	25.8000	-3.298%	2	270	-36.628%
2026-03-16	27.3400	28.0600	26.6800	26.6800	-0.818%	4	272	-38.718%
2026-03-13	29.1600	29.3200	26.9000	26.9000	-15.409%	18	269	-39.219%
2026-03-12	33.8700	33.8700	31.8000	31.8000	+1.017%	2	262	-48.585%
2026-03-11	36.3000	36.3000	30.7000	31.4800	+19.696%	47	263	-48.062%
2026-03-10	26.0000	26.5100	25.5500	26.3000	-3.663%	69	249	-37.833%
2026-03-09	26.1000	27.3000	26.1000	27.3000	-11.565%	3	245	-40.110%
2026-03-06	31.5000	31.6000	30.8700	30.8700	+7.374%	7	246	-47.036%
2026-03-05	29.5500	29.5500	28.7500	28.7500	+2.862%	2	250	-43.130%
2026-03-04	27.9500	28.0000	27.9500	27.9500	+2.569%	3	250	-41.503%
2026-03-03	27.2500	27.2500	27.2500	27.2500	+13.071%	1	252	-40.000%
2026-03-02	24.1000	24.1000	24.1000	24.1000	-9.228%	2	253	-32.158%
2026-02-26	25.9000	26.5500	25.9000	26.5500	+20.682%	3	251	-38.418%
2026-02-23	22.5000	22.5000	22.0000	22.0000	-14.397%	2	251	-25.682%
2026-02-20	26.0000	26.0000	25.7000	25.7000	-16.558%	3	252	-36.381%
2026-02-19	30.8000	30.8000	30.8000	30.8000	+1.483%	10	253	-46.916%
2026-02-18	30.0600	30.7400	30.0600	30.3500	+2.881%	5	243	-46.129%
2026-02-17	29.5000	29.5000	29.5000	29.5000	-11.782%	2	243	-44.576%
2026-02-13	32.5000	33.7200	32.5000	33.4400	+9.639%	5	245	-51.106%
2026-02-12	31.0100	31.0100	29.2000	30.5000	-2.400%	3	245	-46.393%
2026-02-11	30.9800	31.5000	30.9800	31.2500	-6.716%	3	245	-47.680%
2026-02-10	33.7700	36.0000	33.5000	33.5000	+2.761%	138	279	-51.194%
2026-02-09	30.2600	32.6000	30.2600	32.6000	+42.795%	7	267	-49.847%
2026-02-06	22.5400	23.0000	22.3000	22.8300	+8.714%	13	272	-28.384%
2026-02-05	22.0800	22.0800	21.0000	21.0000	-16.832%	10	266	-22.143%
2026-02-04	26.9200	26.9200	24.7500	25.2500	-12.326%	24	260	-35.248%
2026-02-03	31.2000	31.2000	28.7000	28.8000	-14.868%	110	260	-43.229%
2026-02-02	36.5000	37.1000	33.8300	33.8300	-3.783%	41	223	-51.670%
2026-01-30	36.5400	36.8300	35.1600	35.1600	-7.474%	134	208	-53.498%
2026-01-29	35.5200	38.0000	33.9500	38.0000	-9.889%	132	208	-56.974%
2026-01-27	41.9700	42.1700	41.9700	42.1700	-1.930%	62	210	-61.228%
2026-01-23	40.2200	43.0000	40.2200	43.0000	+6.173%	3	191	-61.977%
2026-01-21	42.0000	42.0000	39.7000	40.5000	-24.791%	19	204	-59.630%
2026-01-14	53.8500	53.8500	53.8500	53.8500	-10.771%	2	192	-69.638%
2026-01-13	60.5000	60.5000	60.3500	60.3500	+2.986%	2	192	-72.908%
2026-01-09	58.7500	58.7500	58.6000	58.6000	+15.241%	2	192	-72.099%
2026-01-08	50.8500	50.8500	50.8500	50.8500	-5.042%	20	193	-67.847%
2026-01-06	53.5500	53.5500	53.5500	53.5500	-5.888%	2	213	-69.468%
2025-12-30	56.9000	56.9000	56.9000	56.9000	-1.506%	10	212	-71.265%
2025-12-26	57.7400	57.7700	57.7400	57.7700	+2.067%	3	204	-71.698%
2025-12-24	56.6000	56.6000	56.6000	56.6000	+3.853%	1	205	-71.113%
2025-12-23	54.5000	54.5000	54.5000	54.5000	+0.184%	6	205	-70.000%
2025-12-19	53.0000	54.4000	53.0000	54.4000	+16.989%	3	205	-69.945%
2025-12-18	46.1700	46.5000	46.1700	46.5000	+3.333%	3	205	-64.839%
2025-12-17	45.0000	45.0000	45.0000	45.0000	-10.000%	1	205	-63.667%
2025-12-15	48.0000	50.0000	48.0000	50.0000	-10.698%	13	204	-67.300%
2025-12-12	51.5000	55.9900	50.3000	55.9900	+0.215%	13	204	-70.798%
2025-12-11	53.4100	55.8700	52.5800	55.8700	-26.728%	10	205	-70.736%
2025-12-10	76.2500	76.2500	76.2500	76.2500	-1.816%	1	202	-78.557%
2025-12-09	77.6300	77.6600	77.6300	77.6600	+10.000%	3	201	-78.947%
2025-12-04	70.6000	70.6000	70.6000	70.6000	+9.068%	2	200	-76.841%
2025-12-03	64.7300	64.7300	64.7300	64.7300	-0.492%	2	200	-74.741%
2025-12-02	65.0500	65.0500	65.0500	65.0500	+11.962%	1	198	-74.865%
2025-11-25	58.1000	58.1500	58.0500	58.1000	-30.891%	64	198	-71.859%
2025-11-19	80.9000	84.0700	80.9000	84.0700	+6.069%	3	186	-80.552%
2025-11-18	79.2600	79.2600	79.2600	79.2600	+3.743%	3	186	-79.372%
2025-11-17	79.0000	79.0000	76.4000	76.4000	-8.448%	4	186	-78.599%
2025-11-14	81.8000	83.4500	81.8000	83.4500	+7.984%	2	184	-80.407%
2025-11-13	77.3500	77.3500	76.9500	77.2800	-9.402%	6	184	-78.843%
2025-11-11	85.2000	85.3000	85.2000	85.3000	-10.352%	5	183	-80.832%
2025-11-10	95.1500	95.1500	95.1500	95.1500	+6.910%	1	183	-82.817%
2025-11-07	89.0000	89.0000	89.0000	89.0000	-6.316%	1	182	-81.629%
2025-11-06	95.0000	95.0000	95.0000	95.0000	-8.890%	1	182	-82.789%
2025-11-04	104.2700	104.2700	104.2700	104.2700	-5.732%	1	182	-84.320%
2025-11-03	110.6100	110.6100	110.6100	110.6100	-0.727%	3	179	-85.218%
2025-10-30	118.5000	118.5000	111.4200	111.4200	-12.095%	35	179	-85.326%
2025-10-29	126.7500	126.7500	126.7500	126.7500	-3.244%	2	174	-87.101%
2025-10-23	128.6000	131.0000	128.6000	131.0000	+6.504%	2	173	-87.519%
2025-10-22	123.0000	123.0000	123.0000	123.0000	-5.747%	1	173	-86.707%
2025-10-21	130.5000	130.5000	130.5000	130.5000	+0.772%	1	173	-87.471%
2025-10-20	129.5000	129.5000	129.5000	129.5000	-9.567%	1	172	-87.375%
2025-10-17	143.2000	143.2000	143.2000	143.2000	-7.732%	1	171	-88.582%
2025-10-10	155.2000	155.2000	155.2000	155.2000	+13.783%	1	171	-89.465%
2025-10-08	136.4000	136.4000	136.4000	136.4000	-2.571%	1	171	-88.013%
2025-10-07	140.0000	140.0000	140.0000	140.0000	-1.651%	1	170	-88.321%
2025-10-03	142.3500	142.3500	142.3500	142.3500	+5.444%	10	170	-88.514%
2025-10-01	135.0000	135.0000	135.0000	135.0000	+1.504%	1	170	-87.889%
2025-09-29	133.0000	133.0000	133.0000	133.0000	-2.047%	1	170	-87.707%
2025-09-26	143.0000	143.0000	135.7800	135.7800	-3.014%	14	169	-87.958%
2025-09-25	140.0000	140.0000	140.0000	140.0000	-9.061%	3	166	-88.321%
2025-09-24	153.9500	153.9500	153.9500	153.9500	-5.927%	1	163	-89.380%
2025-09-23	163.6500	163.6500	163.6500	163.6500	+15.515%	1	163	-90.009%
2025-09-12	140.8800	141.6700	140.8800	141.6700	-12.414%	3	164	-88.459%
2025-09-11	161.7500	161.7500	161.7500	161.7500	-10.363%	1	167	-89.892%
2025-09-10	162.9000	180.4500	162.9000	180.4500	+111.349%	5	168	-90.939%
2025-09-05	85.3800	85.3800	85.3800	85.3800	-2.922%	1	168	-80.850%
2025-08-26	87.9500	87.9500	87.9500	87.9500	-18.262%	1	168	-81.410%
2025-08-06	106.7000	107.6500	106.5500	107.6000	+8.522%	22	168	-84.805%
2025-07-18	99.1500	99.1500	99.1500	99.1500	-2.151%	5	162	-83.510%
2025-07-17	102.1300	102.1300	101.3300	101.3300	+47.927%	7	157	-83.865%
2025-06-17	68.5000	68.5000	68.5000	68.5000	-3.738%	3	153	-76.131%
2025-06-13	71.1600	71.1600	71.1600	71.1600	+23.221%	2	150	-77.024%
2025-06-12	57.7000	58.0200	57.7000	57.7500	+56.419%	12	151	-71.688%
2025-06-05	36.8400	36.9500	36.8400	36.9200	+5.940%	61	146	-55.715%
2025-06-03	34.8500	34.8500	34.8500	34.8500	+4.655%	1	157	-53.085%
2025-06-02	33.3000	33.3000	33.3000	33.3000	+4.389%	1	157	-50.901%
2025-05-30	31.9300	32.0500	31.9000	31.9000	-3.625%	10	156	-48.746%
2025-05-29	33.1000	33.1000	33.1000	33.1000	+15.734%	2	152	-50.604%
2025-05-21	28.6000	28.6000	28.6000	28.6000	-4.027%	1	152	-42.832%
2025-05-16	29.8000	29.8000	29.8000	29.8000	-2.614%	2	152	-45.134%
2025-05-15	30.0000	30.9500	30.0000	30.6000	-3.165%	14	153	-46.569%
2025-05-14	31.6000	31.6000	31.6000	31.6000	+15.118%	2	152	-48.259%
2025-05-12	27.4100	27.7800	27.4000	27.4500	+6.685%	20	152	-40.437%
2025-05-08	25.7300	25.7300	25.7300	25.7300	+3.126%	5	137	-36.455%
2025-05-02	24.9500	24.9500	24.9500	24.9500	+6.533%	4	137	-34.469%
2025-05-01	23.4200	23.4200	23.4200	23.4200	+45.466%	3	137	-30.188%
2025-04-24	16.1000	16.1000	16.1000	16.1000	-1.829%	50	137	+1.553%
2025-04-23	16.4000	16.4000	16.4000	16.4000	+31.410%	3	128	-0.305%
2025-04-21	12.5200	12.5200	12.4000	12.4800	-31.126%	11	128	+31.010%
2025-04-15	18.1200	18.1200	18.1200	18.1200	-0.494%	1	123	-9.768%
2025-04-14	18.2200	18.2200	18.2100	18.2100	-4.158%	2	123	-10.214%
2025-04-10	19.0000	19.0000	19.0000	19.0000	+15.854%	60	123	-13.947%
2025-04-09	16.7500	16.7500	16.4000	16.4000	+0.985%	40	159	-0.305%
2025-04-08	16.2400	16.2400	16.2400	16.2400	-14.706%	1	184	+0.677%
2025-03-31	19.0400	19.0400	19.0400	19.0400	-20.335%	52	185	-14.128%
2025-03-12	23.9000	23.9000	23.9000	23.9000	+6.935%	1	134	-31.590%
2025-03-11	22.3500	22.3500	22.3500	22.3500	-12.008%	1	134	-26.846%
2025-03-10	25.4000	25.4000	25.4000	25.4000	-28.451%	1	134	-35.630%
2025-02-25	35.5000	35.5000	35.5000	35.5000	-13.415%	1	133	-53.944%
2025-02-21	41.0000	41.0000	41.0000	41.0000	-5.682%	2	133	-60.122%
2025-02-07	43.4700	43.4700	43.4700	43.4700	+31.927%	2	133	-62.388%
2025-01-29	32.8500	32.9500	32.8500	32.9500	-7.961%	19	134	-50.379%
2025-01-28	32.8000	35.8000	32.8000	35.8000	+4.373%	6	115	-54.330%
2025-01-27	38.6500	38.6500	34.3000	34.3000	-30.000%	2	117	-52.332%
2025-01-22	48.4500	49.0000	48.4500	49.0000	+40.805%	2	115	-66.633%
2025-01-02	34.8000	34.8000	34.8000	34.8000	-12.453%	1	115	-53.017%
2024-12-26	39.8500	39.8500	39.7500	39.7500	-0.501%	10	115	-58.868%
2024-12-16	39.9500	39.9500	39.9500	39.9500	-6.110%	2	113	-59.074%
2024-12-10	42.5000	42.5500	42.4000	42.5500	-19.091%	3	113	-61.575%
2024-12-04	52.6500	52.6500	52.2000	52.5900	-2.467%	50	115	-68.910%
2024-11-26	53.9200	53.9200	53.9200	53.9200	+3.672%	1	165	-69.677%
2024-11-08	51.5600	52.0100	51.5600	52.0100	+6.121%	4	164	-68.564%
2024-11-07	49.0100	49.0100	49.0100	49.0100	+5.127%	1	166	-66.639%
2024-11-06	46.0200	46.6200	46.0200	46.6200	+19.233%	3	166	-64.929%
2024-11-05	39.1000	39.1000	39.1000	39.1000	+10.172%	7	168	-58.184%
2024-10-02	35.6200	35.6200	35.4900	35.4900	-0.281%	50	161	-53.931%
2024-09-26	35.5900	35.5900	35.5900	35.5900	+2.211%	1	111	-54.060%
2024-09-25	34.5500	35.6500	34.5500	34.8200	+3.293%	21	110	-53.044%
2024-09-24	33.7100	33.7100	33.7100	33.7100	-0.266%	1	110	-51.498%
2024-09-23	34.8000	34.8000	33.8000	33.8000	-1.458%	3	110	-51.627%
2024-09-18	34.9000	34.9000	34.3000	34.3000	-8.411%	3	110	-52.332%
2024-09-16	37.1500	39.3400	36.4000	37.4500	+19.268%	79	110	-56.342%
2024-09-13	33.0000	33.0000	31.4000	31.4000	-0.317%	20	186	-47.930%
2024-09-12	31.0000	31.5000	31.0000	31.5000	+11.702%	2	184	-48.095%
2024-09-11	28.0000	28.2000	27.6500	28.2000	-1.708%	5	184	-42.021%
2024-09-10	27.1600	29.3300	27.1600	28.6900	+33.132%	181	181	-43.012%
2024-07-12	21.5500	21.5500	21.5500	21.5500	0.000%	2	1	-24.130%