Dark

ORCL20261218C160
ORCL Dec 18 2026 160.00 Call (ORCL261218C00160000)
option OPRA

EOD

Aug 27, 2026

18.04+4.701%(+0.81)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	19.3500	20.0000	16.6000	18.0400	+4.701%	105	7,988	0.000%
2026-08-26	16.1500	18.6700	16.1500	17.2300	+15.405%	77	8,007	+4.701%
2026-08-25	15.5500	16.1100	14.8500	14.9300	+2.471%	142	8,026	+20.831%
2026-08-24	16.5500	16.5500	14.3000	14.5700	-14.545%	73	7,948	+23.816%
2026-08-21	16.7600	17.5000	16.0000	17.0500	+16.065%	36	7,913	+5.806%
2026-08-20	15.7600	15.7600	14.2500	14.6900	-7.610%	41	7,912	+22.805%
2026-08-19	14.1800	17.0000	12.9000	15.9000	+6.000%	373	7,881	+13.459%
2026-08-18	15.5000	16.4000	15.0000	15.0000	-13.594%	154	7,847	+20.267%
2026-08-17	17.2400	18.0600	16.9000	17.3600	-8.632%	102	7,735	+3.917%
2026-08-14	21.5300	21.5300	18.6000	19.0000	-17.749%	68	7,721	-5.053%
2026-08-13	22.2300	24.9000	21.3400	23.1000	+6.207%	319	7,739	-21.905%
2026-08-12	20.4000	22.6000	19.0000	21.7500	+25.360%	125	7,728	-17.057%
2026-08-11	19.7000	19.7000	17.3500	17.3500	-19.676%	204	7,686	+3.977%
2026-08-10	20.5000	22.1500	19.4000	21.6000	+11.686%	204	7,734	-16.481%
2026-08-07	18.8500	19.4900	17.2500	19.3400	+5.109%	26	7,708	-6.722%
2026-08-06	19.0000	19.9000	18.3200	18.4000	-5.155%	26	7,701	-1.957%
2026-08-05	19.3800	19.9100	18.8000	19.4000	-5.688%	275	7,695	-7.010%
2026-08-04	19.2500	21.8700	19.0000	20.5700	+9.357%	123	7,832	-12.299%
2026-08-03	14.0000	19.5000	13.8900	18.8100	+47.068%	169	7,850	-4.094%
2026-07-31	14.0100	14.1800	11.6500	12.7900	+3.145%	176	7,930	+41.048%
2026-07-30	11.2000	12.6500	10.1000	12.4000	+44.186%	806	7,913	+45.484%
2026-07-29	9.3500	9.9000	8.5500	8.6000	-13.655%	143	7,287	+109.767%
2026-07-28	8.5500	10.0200	7.8500	9.9600	+2.999%	154	7,195	+81.124%
2026-07-27	9.1100	10.2500	9.1100	9.6700	+16.506%	181	7,247	+86.556%
2026-07-24	9.4500	9.8000	8.3000	8.3000	-17.413%	99	7,188	+117.349%
2026-07-23	10.3000	11.6700	9.8000	10.0500	-19.600%	71	7,190	+79.502%
2026-07-22	12.6200	13.0500	11.8500	12.5000	-1.108%	159	7,175	+44.320%
2026-07-21	11.5100	12.7000	11.5100	12.6400	+14.909%	529	7,150	+42.722%
2026-07-20	11.4400	11.4400	10.0000	11.0000	-10.204%	5,901	7,349	+64.000%
2026-07-17	11.2800	12.8000	10.8200	12.2500	+7.268%	143	1,526	+47.265%
2026-07-16	14.3000	14.3000	11.0500	11.4200	-20.140%	126	1,518	+57.968%
2026-07-15	14.2000	14.9500	13.3000	14.3000	+7.925%	632	1,423	+26.154%
2026-07-14	13.8000	13.9500	13.1500	13.2500	-8.621%	102	982	+36.151%
2026-07-13	17.1000	17.1700	14.5000	14.5000	-19.444%	168	902	+24.414%
2026-07-10	18.7300	19.0000	18.0000	18.0000	-8.304%	74	843	+0.222%
2026-07-09	19.2500	22.0000	19.2500	19.6300	+14.527%	55	826	-8.100%
2026-07-08	18.3000	18.3000	16.0000	17.1400	-7.351%	75	804	+5.251%
2026-07-07	17.0800	18.6000	16.7000	18.5000	-3.091%	53	764	-2.486%
2026-07-06	18.8000	19.7500	18.0500	19.0900	+9.086%	249	754	-5.500%
2026-07-02	19.8600	20.2600	17.0300	17.5000	-5.200%	76	557	+3.086%
2026-07-01	20.5200	20.5200	18.4500	18.4600	-9.951%	92	557	-2.275%
2026-06-30	20.8200	21.2500	19.2000	20.5000	-2.844%	32	517	-12.000%
2026-06-29	22.7100	22.7100	20.0000	21.1000	+0.476%	13	504	-14.502%
2026-06-26	22.1500	22.5000	21.0000	21.0000	-12.500%	66	499	-14.095%
2026-06-25	25.3500	25.3500	23.1000	24.0000	-6.724%	34	469	-24.833%
2026-06-24	28.0000	28.0000	25.3100	25.7300	-15.501%	64	478	-29.887%
2026-06-23	34.5100	36.0000	30.3000	30.4500	-17.703%	35	454	-40.755%
2026-06-22	42.4000	42.4000	36.9700	37.0000	-17.318%	7	466	-51.243%
2026-06-18	44.7500	44.7500	44.7500	44.7500	+0.788%	1	465	-59.687%
2026-06-17	44.4000	44.4000	44.4000	44.4000	-6.151%	1	465	-59.369%
2026-06-16	47.3100	47.3100	47.3100	47.3100	+9.261%	1	465	-61.869%
2026-06-12	41.4400	44.1500	41.4400	43.3000	+4.589%	35	484	-58.337%
2026-06-11	39.3000	42.0500	39.1500	41.4000	-32.020%	50	484	-56.425%
2026-06-10	60.9000	60.9000	60.9000	60.9000	-10.309%	1	501	-70.378%
2026-06-08	68.2500	68.2500	67.9000	67.9000	+0.922%	6	502	-73.432%
2026-06-05	68.4300	68.4300	67.2500	67.2800	-22.085%	6	507	-73.187%
2026-06-04	87.7500	87.7500	86.3500	86.3500	+1.529%	9	509	-79.108%
2026-06-03	84.9300	85.9700	84.1000	85.0500	-8.686%	38	510	-78.789%
2026-06-02	93.1400	93.1400	93.1400	93.1400	-7.046%	1	520	-80.631%
2026-06-01	84.0500	100.2000	84.0500	100.2000	+29.961%	15	519	-81.996%
2026-05-29	65.4000	77.1000	65.4000	77.1000	+24.355%	47	529	-76.602%
2026-05-28	59.2500	62.0000	59.2500	62.0000	+27.362%	58	554	-70.903%
2026-05-27	48.6800	48.6800	48.6800	48.6800	-5.932%	1	524	-62.942%
2026-05-26	53.1700	54.1300	51.4500	51.7500	-1.278%	7	524	-65.140%
2026-05-22	52.4200	52.4200	52.4200	52.4200	+2.946%	1	528	-65.586%
2026-05-21	53.2000	53.2000	50.9200	50.9200	+10.720%	2	528	-64.572%
2026-05-19	45.9900	45.9900	45.9900	45.9900	-1.940%	5	528	-60.774%
2026-05-18	51.0300	51.0300	46.9000	46.9000	-12.336%	7	533	-61.535%
2026-05-15	54.7000	54.7000	53.0500	53.5000	-8.469%	4	533	-66.280%
2026-05-14	55.0000	58.4500	55.0000	58.4500	+14.630%	6	534	-69.136%
2026-05-13	51.2700	51.2700	50.9900	50.9900	+8.466%	2	535	-64.621%
2026-05-12	47.5000	47.5000	45.4000	47.0100	-12.474%	10	535	-61.625%
2026-05-11	54.4000	54.4000	53.7100	53.7100	-5.473%	2	535	-66.412%
2026-05-08	56.5000	56.8200	55.4100	56.8200	+3.309%	8	542	-68.251%
2026-05-07	58.6800	58.6800	55.0000	55.0000	-0.990%	19	542	-67.200%
2026-05-06	50.0000	55.5500	50.0000	55.5500	+14.963%	35	557	-67.525%
2026-05-05	48.3200	48.3200	48.3200	48.3200	+6.198%	1	563	-62.666%
2026-05-04	44.3400	45.5000	44.3400	45.5000	+23.641%	4	562	-60.352%
2026-05-01	37.0200	37.0200	36.5000	36.8000	+16.825%	14	569	-50.978%
2026-04-30	31.2300	31.7000	31.2300	31.5000	-1.563%	3	569	-42.730%
2026-04-29	31.9500	32.3500	31.9200	32.0000	-4.903%	18	569	-43.625%
2026-04-28	32.8000	33.6500	32.8000	33.6500	-6.450%	2	559	-46.389%
2026-04-27	35.9700	35.9700	35.9700	35.9700	-1.506%	5	557	-49.847%
2026-04-24	37.3500	38.2000	36.5200	36.5200	-10.840%	7	552	-50.602%
2026-04-23	41.1600	41.7000	40.9600	40.9600	-16.544%	3	556	-55.957%
2026-04-22	48.2500	50.2600	48.2500	49.0800	+4.426%	21	557	-63.244%
2026-04-21	39.7500	47.0000	39.7500	47.0000	+15.479%	6	573	-61.617%
2026-04-20	40.7000	40.7000	40.7000	40.7000	+1.750%	1	573	-55.676%
2026-04-17	45.7000	45.7000	39.3200	40.0000	-5.616%	18	572	-54.900%
2026-04-16	42.3800	44.5000	39.4500	42.3800	+13.711%	61	579	-57.433%
2026-04-15	35.6600	38.9500	35.6600	37.2700	+15.458%	76	578	-51.596%
2026-04-14	37.1600	37.1600	32.0100	32.2800	+16.324%	54	599	-44.114%
2026-04-13	19.2000	27.7500	19.2000	27.7500	+59.026%	54	573	-34.991%
2026-04-10	16.8000	18.4500	16.8000	17.4500	+1.336%	32	581	+3.381%
2026-04-09	19.4000	19.4000	17.2200	17.2200	-15.214%	48	578	+4.762%
2026-04-08	21.7000	21.7000	20.0500	20.3100	+1.550%	71	618	-11.177%
2026-04-07	20.4000	20.4000	19.4000	20.0000	-9.050%	30	565	-9.800%
2026-04-06	21.2600	21.9900	21.2600	21.9900	-1.830%	5	543	-17.963%
2026-04-02	20.6000	22.4000	20.6000	22.4000	+1.680%	3	537	-19.464%
2026-04-01	22.6200	22.9500	22.0300	22.0300	+5.055%	6	537	-18.112%
2026-03-31	20.9700	20.9700	20.9700	20.9700	+5.377%	12	533	-13.972%
2026-03-30	19.1000	20.2500	19.1000	19.9000	-1.241%	77	539	-9.347%
2026-03-27	20.5600	20.5600	20.1300	20.1500	-5.841%	38	553	-10.471%
2026-03-26	21.8800	21.8800	21.4000	21.4000	-4.635%	3	545	-15.701%
2026-03-25	23.3000	23.3000	22.4400	22.4400	-7.654%	9	546	-19.608%
2026-03-24	25.7500	25.7500	23.7900	24.3000	-13.059%	42	542	-25.761%
2026-03-23	27.0000	28.4000	26.4700	27.9500	+12.565%	55	525	-35.456%
2026-03-20	26.2100	26.5200	24.8100	24.8300	-12.755%	19	531	-27.346%
2026-03-19	25.0000	28.4600	25.0000	28.4600	+6.912%	26	526	-36.613%
2026-03-18	26.6200	26.6200	26.6200	26.6200	-5.267%	2	537	-32.231%
2026-03-17	29.0500	29.0500	28.0500	28.1000	-2.159%	38	539	-35.801%
2026-03-16	30.0700	30.0700	28.7200	28.7200	-0.966%	6	532	-37.187%
2026-03-13	31.3500	31.3500	28.9800	29.0000	-8.517%	7	531	-37.793%
2026-03-12	36.2000	36.9000	31.7000	31.7000	-7.201%	14	528	-43.091%
2026-03-11	36.9100	40.0000	33.0000	34.1600	+19.441%	106	536	-47.190%
2026-03-10	28.0000	28.6500	27.8000	28.6000	+4.076%	66	595	-36.923%
2026-03-09	29.7000	29.7000	27.4800	27.4800	-12.762%	6	542	-34.352%
2026-03-06	32.0000	33.8000	30.0000	31.5000	+1.449%	33	540	-42.730%
2026-03-05	31.6600	32.8100	30.2500	31.0500	+3.846%	19	540	-41.900%
2026-03-04	28.8000	30.3900	28.8000	29.9000	+7.554%	30	539	-39.666%
2026-03-03	28.2300	28.9000	27.8000	27.8000	-1.453%	6	535	-35.108%
2026-03-02	28.1700	28.2100	28.1700	28.2100	+11.282%	2	534	-36.051%
2026-02-27	26.0200	26.1600	24.7500	25.3500	-9.947%	13	534	-28.836%
2026-02-26	28.6000	28.6000	28.1000	28.1500	-1.089%	18	533	-35.915%
2026-02-25	30.5700	30.5700	27.9500	28.4600	+6.632%	51	560	-36.613%
2026-02-24	26.6300	26.6900	26.3300	26.6900	+15.541%	6	560	-32.409%
2026-02-23	24.6000	24.6000	23.0000	23.1000	-17.056%	116	555	-21.905%
2026-02-20	27.8500	27.8500	27.8500	27.8500	-16.866%	6	518	-35.224%
2026-02-19	33.5000	33.5000	33.5000	33.5000	+4.070%	1	524	-46.149%
2026-02-18	32.3200	32.6200	31.9200	32.1900	+3.839%	8	525	-43.958%
2026-02-17	30.5600	31.1600	30.5600	31.0000	-12.774%	15	525	-41.806%
2026-02-13	33.5200	35.9000	33.5200	35.5400	+4.529%	5	530	-49.240%
2026-02-12	33.5000	34.0000	33.5000	34.0000	+4.615%	3	530	-46.941%
2026-02-11	34.7000	34.7000	32.5000	32.5000	-7.801%	9	528	-44.492%
2026-02-10	35.2500	38.5000	35.2500	35.2500	+6.367%	55	533	-48.823%
2026-02-09	29.1200	35.0200	29.1200	33.1400	+34.715%	34	483	-45.564%
2026-02-06	24.0000	24.8000	23.9900	24.6000	+11.818%	13	476	-26.667%
2026-02-05	25.8000	25.8000	21.8300	22.0000	-20.549%	35	471	-18.000%
2026-02-04	28.6500	30.0000	26.2000	27.6900	-8.402%	74	463	-34.850%
2026-02-03	32.7200	33.1100	30.1500	30.2300	-23.565%	100	447	-40.324%
2026-02-02	39.0000	39.5500	39.0000	39.5500	+5.074%	12	442	-54.387%
2026-01-30	37.4500	37.6400	37.4500	37.6400	+0.373%	12	445	-52.072%
2026-01-29	37.0400	37.5000	36.2600	37.5000	-10.714%	13	455	-51.893%
2026-01-28	46.4000	47.5000	42.0000	42.0000	-3.448%	36	450	-57.048%
2026-01-27	43.9900	44.0500	42.8000	43.5000	-13.861%	16	450	-58.529%
2026-01-26	48.2500	50.5000	48.2500	50.5000	+10.383%	7	437	-64.277%
2026-01-23	45.7500	45.7500	45.7500	45.7500	+0.351%	5	442	-60.568%
2026-01-22	45.6000	45.6000	45.5900	45.5900	+3.614%	2	437	-60.430%
2026-01-21	46.0000	46.0000	44.0000	44.0000	-8.486%	3	436	-59.000%
2026-01-20	50.8000	50.8000	48.0800	48.0800	-12.263%	12	438	-62.479%
2026-01-16	54.8000	54.8000	54.8000	54.8000	-1.261%	1	439	-67.080%
2026-01-15	55.5000	55.5000	55.5000	55.5000	-14.087%	1	439	-67.495%
2026-01-13	64.6000	64.6000	64.6000	64.6000	-2.974%	1	438	-72.074%
2026-01-12	66.5800	66.5800	66.5800	66.5800	+31.842%	1	437	-72.905%
2026-01-08	50.5000	50.5000	50.5000	50.5000	-11.138%	1	438	-64.277%
2026-01-07	56.8300	56.8300	56.8300	56.8300	-2.555%	1	439	-68.256%
2026-01-05	58.3200	58.3200	58.3200	58.3200	+0.900%	9	429	-69.067%
2026-01-02	57.8000	57.8000	57.8000	57.8000	-1.365%	1	429	-68.789%
2025-12-31	58.5000	58.6000	58.5000	58.6000	-2.170%	5	430	-69.215%
2025-12-30	59.8500	59.9000	59.8500	59.9000	-0.992%	10	430	-69.883%
2025-12-26	60.5000	60.5000	60.5000	60.5000	+3.207%	1	431	-70.182%
2025-12-23	58.6500	58.9500	58.6200	58.6200	-0.980%	15	432	-69.226%
2025-12-22	59.2000	59.2000	59.2000	59.2000	+2.069%	1	419	-69.527%
2025-12-19	56.6000	58.0000	56.6000	58.0000	+22.105%	5	418	-68.897%
2025-12-18	50.5000	50.5000	47.5000	47.5000	+3.486%	10	418	-62.021%
2025-12-17	48.3500	48.3500	45.8700	45.9000	-11.390%	20	418	-60.697%
2025-12-15	50.0000	52.3000	49.9500	51.8000	-6.918%	25	425	-65.174%
2025-12-12	54.0000	58.1900	53.9900	55.6500	-9.864%	313	434	-67.583%
2025-12-11	53.5000	62.0900	53.5000	61.7400	-23.589%	42	182	-70.781%
2025-12-10	80.8000	80.8000	80.8000	80.8000	-0.012%	2	168	-77.673%
2025-12-09	80.2100	80.8100	80.2100	80.8100	+3.338%	5	166	-77.676%
2025-12-08	78.2000	78.2000	78.2000	78.2000	+3.234%	1	168	-76.931%
2025-12-05	75.7500	75.7500	75.7500	75.7500	+1.000%	1	167	-76.185%
2025-12-04	72.5000	75.0000	72.5000	75.0000	+14.661%	9	167	-75.947%
2025-12-02	70.9500	70.9500	65.3000	65.4100	+1.238%	16	167	-72.420%
2025-12-01	64.6100	64.6100	64.6100	64.6100	-1.057%	1	165	-72.079%
2025-11-28	65.3000	65.3000	65.3000	65.3000	-5.649%	1	164	-72.374%
2025-11-26	70.5000	70.5000	69.2100	69.2100	+13.832%	2	162	-73.934%
2025-11-25	60.8000	60.8000	60.8000	60.8000	-5.222%	1	162	-70.329%
2025-11-24	65.6800	66.1900	64.1500	64.1500	+0.627%	4	162	-71.878%
2025-11-21	64.3300	64.3300	63.7500	63.7500	-19.811%	2	163	-71.702%
2025-11-19	79.5000	79.5000	79.5000	79.5000	-3.706%	1	162	-77.308%
2025-11-18	82.5600	82.5600	82.5600	82.5600	-0.109%	2	162	-78.149%
2025-11-17	82.6500	82.6500	82.6500	82.6500	-6.999%	4	162	-78.173%
2025-11-11	88.8700	88.8700	88.8700	88.8700	-9.959%	1	158	-79.701%
2025-11-10	99.2500	99.2500	98.7000	98.7000	-1.003%	3	158	-81.722%
2025-11-06	99.7000	99.7000	99.7000	99.7000	-28.612%	5	155	-81.906%
2025-10-24	139.6600	139.6600	139.6600	139.6600	+5.436%	2	155	-87.083%
2025-10-20	132.4600	132.4600	132.4600	132.4600	-9.830%	3	155	-86.381%
2025-10-17	146.9000	146.9000	146.9000	146.9000	-9.611%	1	155	-87.720%
2025-10-16	162.5200	162.5200	162.5200	162.5200	+3.827%	7	154	-88.900%
2025-10-15	156.5300	156.5300	156.5300	156.5300	+7.212%	2	161	-88.475%
2025-09-25	143.5000	146.0000	143.5000	146.0000	-16.447%	7	160	-87.644%
2025-09-22	174.7400	174.7400	174.7400	174.7400	+18.123%	1	166	-89.676%
2025-09-12	147.9300	147.9300	147.9300	147.9300	-9.022%	4	166	-87.805%
2025-09-11	166.3000	166.3000	162.6000	162.6000	-9.942%	4	170	-88.905%
2025-09-10	189.3000	189.3000	178.5400	180.5500	+96.250%	10	170	-90.008%
2025-08-22	92.0000	92.0000	92.0000	92.0000	-16.817%	6	170	-80.391%
2025-08-06	110.5500	110.6000	110.5500	110.6000	+2.455%	2	176	-83.689%
2025-08-05	107.9500	107.9500	107.9500	107.9500	+6.093%	1	175	-83.289%
2025-08-01	101.7500	101.7500	101.7500	101.7500	-7.927%	4	175	-82.270%
2025-07-31	110.5100	110.5100	110.5100	110.5100	+5.600%	2	175	-83.676%
2025-07-18	104.6500	104.6500	104.6500	104.6500	+0.144%	1	173	-82.762%
2025-07-17	104.5000	104.5000	104.5000	104.5000	+16.760%	2	174	-82.737%
2025-07-15	89.5000	89.5000	89.5000	89.5000	-4.605%	13	174	-79.844%
2025-07-09	92.0500	93.8200	92.0500	93.8200	+1.625%	6	186	-80.772%
2025-07-08	92.3200	92.3200	92.3200	92.3200	-2.821%	2	186	-80.459%
2025-07-03	95.0000	95.0000	95.0000	95.0000	+16.350%	1	186	-81.011%
2025-07-02	81.6500	81.6500	81.6500	81.6500	+5.382%	5	186	-77.906%
2025-07-01	80.9000	80.9000	77.4800	77.4800	-2.233%	38	188	-76.717%
2025-06-30	78.7000	79.2500	78.7000	79.2500	+6.806%	4	152	-77.237%
2025-06-18	74.2000	74.2000	74.2000	74.2000	+7.536%	1	148	-75.687%
2025-06-17	69.0000	69.0000	69.0000	69.0000	-3.699%	2	148	-73.855%
2025-06-16	70.8000	71.6500	70.7000	71.6500	+11.085%	3	146	-74.822%
2025-06-13	64.5000	64.5000	64.5000	64.5000	+5.049%	4	145	-72.031%
2025-06-12	60.0700	61.4000	60.0700	61.4000	+38.569%	11	145	-70.619%
2025-06-11	44.3500	44.3500	44.3100	44.3100	-1.380%	66	155	-59.287%
2025-06-09	44.9300	44.9300	44.9300	44.9300	+12.466%	2	155	-59.849%
2025-06-05	39.9500	39.9500	39.9500	39.9500	+11.499%	1	155	-54.844%
2025-05-30	34.7200	35.8300	34.7200	35.8300	+4.157%	4	155	-49.651%
2025-05-28	34.4000	34.4000	34.4000	34.4000	+3.459%	3	155	-47.558%
2025-05-27	33.0000	33.2500	33.0000	33.2500	+2.909%	5	155	-45.744%
2025-05-15	32.4000	32.4000	32.3000	32.3100	-5.802%	9	158	-44.166%
2025-05-13	34.3000	34.3000	34.3000	34.3000	+17.426%	1	153	-47.405%
2025-05-12	29.2100	29.2100	29.2100	29.2100	+5.527%	5	154	-38.240%
2025-05-08	27.6800	27.6800	27.6800	27.6800	+6.462%	5	154	-34.827%
2025-05-07	26.0000	26.0000	26.0000	26.0000	+19.540%	5	149	-30.615%
2025-04-29	21.7500	21.7500	21.7500	21.7500	+6.618%	8	150	-17.057%
2025-04-25	20.4000	20.4000	20.4000	20.4000	+4.615%	2	150	-11.569%
2025-04-24	19.5000	19.5000	19.5000	19.5000	+42.336%	10	149	-7.487%
2025-04-21	13.7000	13.7000	13.7000	13.7000	-19.269%	2	139	+31.679%
2025-04-07	16.9700	16.9700	16.9700	16.9700	-19.953%	2	139	+6.305%
2025-04-03	21.2000	21.2000	21.2000	21.2000	-18.898%	4	138	-14.906%
2025-04-02	25.0500	26.1400	24.7500	26.1400	+20.184%	11	142	-30.987%
2025-03-31	21.0000	21.7500	21.0000	21.7500	-23.818%	2	138	-17.057%
2025-03-20	29.3500	29.4000	28.5500	28.5500	+4.579%	47	138	-36.813%
2025-03-18	27.3000	27.3000	27.3000	27.3000	-11.935%	1	138	-33.919%
2025-03-17	31.0000	31.0000	31.0000	31.0000	+33.333%	3	137	-41.806%
2025-03-11	23.2500	23.2500	23.2500	23.2500	-16.816%	1	137	-22.409%
2025-03-10	28.2500	28.2500	27.9500	27.9500	-10.874%	5	136	-35.456%
2025-03-07	27.5000	31.3600	27.5000	31.3600	-4.970%	12	137	-42.474%
2025-03-06	33.0000	33.0000	33.0000	33.0000	-2.941%	3	134	-45.333%
2025-03-05	34.0000	34.0000	34.0000	34.0000	+4.294%	66	134	-46.941%
2025-03-04	32.6000	32.6000	32.6000	32.6000	-26.077%	3	83	-44.663%
2025-02-14	44.1000	44.1000	44.1000	44.1000	+1.848%	4	83	-59.093%
2025-02-13	43.3000	43.3000	43.3000	43.3000	-6.781%	4	79	-58.337%
2025-02-11	46.8500	46.8500	46.4500	46.4500	+9.294%	2	79	-61.163%
2025-01-30	42.5000	42.5000	42.5000	42.5000	+18.384%	1	80	-57.553%
2025-01-29	35.7900	35.9000	35.7900	35.9000	+12.539%	3	80	-49.749%
2025-01-27	41.9000	41.9000	31.9000	31.9000	-38.417%	7	79	-43.448%
2025-01-23	51.8000	51.8000	51.8000	51.8000	-0.766%	1	76	-65.174%
2025-01-22	52.2000	52.2000	52.2000	52.2000	+68.387%	3	76	-65.441%
2025-01-10	31.0000	31.0000	31.0000	31.0000	-17.553%	4	76	-41.806%
2025-01-02	37.2500	37.6000	37.2500	37.6000	-10.583%	4	78	-52.021%
2024-12-26	42.0000	42.0500	41.8500	42.0500	+1.082%	24	76	-57.099%
2024-12-24	41.6000	41.6000	41.6000	41.6000	+1.340%	1	76	-56.635%
2024-12-19	41.0500	41.0500	41.0500	41.0500	-5.087%	4	76	-56.054%
2024-12-16	43.2500	43.2500	43.2500	43.2500	-8.369%	1	72	-58.289%
2024-12-11	47.2000	47.2000	47.2000	47.2000	-15.669%	1	72	-61.780%
2024-12-09	55.9700	55.9700	55.9700	55.9700	+1.579%	5	72	-67.768%
2024-12-05	55.1000	55.1000	55.1000	55.1000	0.000%	1	67	-67.260%
2024-12-04	55.1000	55.1000	55.1000	55.1000	+6.064%	1	67	-67.260%
2024-11-27	51.9500	51.9500	51.9500	51.9500	-6.227%	2	68	-65.274%
2024-11-14	55.4000	55.4000	55.4000	55.4000	-2.551%	1	68	-67.437%
2024-11-13	56.8500	56.8500	56.8500	56.8500	+1.882%	1	68	-68.267%
2024-11-11	55.8000	55.8000	55.8000	55.8000	+0.904%	2	68	-67.670%
2024-11-08	55.3000	55.3000	55.3000	55.3000	+8.325%	2	66	-67.378%
2024-11-07	51.0500	51.0500	51.0500	51.0500	+7.542%	2	67	-64.662%
2024-11-06	47.4700	47.4700	47.4700	47.4700	+5.489%	1	69	-61.997%
2024-10-30	45.0000	45.0000	45.0000	45.0000	+6.257%	1	69	-59.911%
2024-10-28	42.3500	42.3500	42.3500	42.3500	-2.644%	1	69	-57.403%
2024-10-21	43.5000	43.5000	43.5000	43.5000	-1.917%	1	68	-58.529%
2024-10-15	44.3500	44.3500	44.3500	44.3500	-3.081%	20	68	-59.324%
2024-10-11	45.7000	45.7600	45.7000	45.7600	+23.575%	6	79	-60.577%
2024-09-30	37.3000	37.3000	37.0300	37.0300	-0.591%	12	80	-51.283%
2024-09-25	37.9100	37.9100	36.8500	37.2500	+3.415%	31	74	-51.570%
2024-09-24	36.0200	36.0200	36.0200	36.0200	+0.586%	10	67	-49.917%
2024-09-23	35.6500	35.8100	35.6500	35.8100	-6.010%	15	59	-49.623%
2024-09-20	38.1000	38.1000	38.1000	38.1000	+5.540%	2	69	-52.651%
2024-09-18	36.1000	36.1000	36.1000	36.1000	-6.863%	8	69	-50.028%
2024-09-17	38.7600	38.7600	38.7600	38.7600	-2.735%	1	61	-53.457%
2024-09-16	36.2900	39.8500	36.2900	39.8500	+17.206%	14	61	-54.730%
2024-09-13	37.7000	37.7000	33.8000	34.0000	+1.341%	22	48	-46.941%
2024-09-12	32.5000	33.5500	32.5000	33.5500	+12.660%	3	45	-46.230%
2024-09-11	28.7000	29.8200	28.7000	29.7800	+1.465%	3	46	-39.422%
2024-09-10	30.7500	31.6700	28.9900	29.3500	+37.150%	29	48	-38.535%
2024-09-09	21.4000	21.4000	21.4000	21.4000	+2.246%	2	20	-15.701%
2024-08-29	20.9300	20.9300	20.9300	20.9300	+4.285%	1	20	-13.808%
2024-08-21	20.0700	20.0700	20.0700	20.0700	+4.969%	1	19	-10.115%
2024-08-19	19.1200	19.1200	19.1200	19.1200	+1.756%	1	18	-5.649%
2024-08-16	18.7900	18.7900	18.7900	18.7900	-3.641%	2	17	-3.991%
2024-08-15	19.5000	19.5000	19.5000	19.5000	+13.043%	10	16	-7.487%
2024-08-06	17.2500	17.2500	17.2500	17.2500	-4.432%	1	6	+4.580%
2024-08-02	18.1500	18.1500	18.0500	18.0500	-23.257%	10	6	-0.055%
2024-07-12	23.5200	23.5200	23.5200	23.5200	0.000%	2	1	-23.299%