ORCL261218C00160000
ORCL Dec 18 2026 160.00 Call
optionOPRA
EODNov 4, 2026
2.20USD-16.981%(-0.45)1,161Vol15,392OI
ORCL261218C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.5000 | 3.0000 | 2.1800 | 2.2000 | -16.981% | 1,161 | 15,306 | 0.000% |
| 2026-11-03 | 2.0000 | 2.9600 | 1.8600 | 2.6500 | +57.738% | 1,693 | 14,790 | -16.981% |
| 2026-11-02 | 2.5300 | 2.7200 | 1.6500 | 1.6800 | -53.073% | 8,512 | 12,416 | +30.952% |
| 2026-10-30 | 3.9000 | 4.6500 | 3.3500 | 3.5800 | -38.803% | 674 | 12,407 | -38.547% |
| 2026-10-29 | 7.0000 | 7.6500 | 5.0600 | 5.8500 | -25.949% | 822 | 12,265 | -62.393% |
| 2026-10-28 | 3.8600 | 9.6000 | 3.7500 | 7.9000 | +85.882% | 2,106 | 11,605 | -72.152% |
| 2026-10-27 | 3.4000 | 4.5000 | 3.1500 | 4.2500 | +39.344% | 446 | 11,631 | -48.235% |
| 2026-10-26 | 3.0600 | 3.4000 | 2.6500 | 3.0500 | -7.576% | 417 | 11,652 | -27.869% |
| 2026-10-23 | 3.1500 | 3.8000 | 3.0000 | 3.3000 | +3.125% | 539 | 11,760 | -33.333% |
| 2026-10-22 | 3.1200 | 3.6500 | 2.8500 | 3.2000 | -17.949% | 422 | 11,735 | -31.250% |
| 2026-10-21 | 4.3000 | 4.3000 | 3.7000 | 3.9000 | -13.333% | 1,730 | 10,355 | -43.590% |
| 2026-10-20 | 3.8000 | 5.3000 | 3.6700 | 4.5000 | +11.111% | 269 | 10,372 | -51.111% |
| 2026-10-19 | 4.4500 | 4.4500 | 3.8800 | 4.0500 | -5.814% | 1,452 | 10,051 | -45.679% |
| 2026-10-16 | 4.8600 | 5.0000 | 3.9500 | 4.3000 | -25.862% | 783 | 10,001 | -48.837% |
| 2026-10-15 | 4.2000 | 5.8000 | 4.2000 | 5.8000 | +24.731% | 560 | 10,172 | -62.069% |
| 2026-10-14 | 7.1100 | 7.1100 | 4.5200 | 4.6500 | -46.552% | 836 | 10,042 | -52.688% |
| 2026-10-13 | 5.9800 | 9.0000 | 5.9500 | 8.7000 | +33.846% | 238 | 10,022 | -74.713% |
| 2026-10-12 | 7.0000 | 7.2500 | 6.3000 | 6.5000 | -22.156% | 197 | 9,988 | -66.154% |
| 2026-10-09 | 7.1000 | 8.6200 | 7.1000 | 8.3500 | +37.110% | 426 | 10,076 | -73.653% |
| 2026-10-08 | 8.2000 | 8.2000 | 5.9500 | 6.0900 | -32.483% | 711 | 10,072 | -63.875% |
| 2026-10-07 | 8.6000 | 9.3200 | 8.4000 | 9.0200 | -4.043% | 164 | 10,060 | -75.610% |
| 2026-10-06 | 8.6500 | 10.3000 | 8.6500 | 9.4000 | +11.905% | 313 | 10,056 | -76.596% |
| 2026-10-05 | 9.1900 | 10.5000 | 8.4000 | 8.4000 | -5.935% | 127 | 10,050 | -73.810% |
| 2026-10-02 | 8.7000 | 9.8000 | 8.1000 | 8.9300 | +17.500% | 235 | 10,098 | -75.364% |
| 2026-10-01 | 8.4000 | 8.4000 | 6.7500 | 7.6000 | +1.469% | 195 | 10,076 | -71.053% |
| 2026-09-30 | 7.6500 | 7.9000 | 6.8000 | 7.4900 | -2.092% | 196 | 10,004 | -70.628% |
| 2026-09-29 | 6.2000 | 10.3000 | 6.2000 | 7.6500 | +25.410% | 426 | 10,077 | -71.242% |
| 2026-09-28 | 7.0000 | 7.0500 | 5.6500 | 6.1000 | -18.667% | 370 | 9,905 | -63.934% |
| 2026-09-25 | 8.2000 | 8.5300 | 7.5000 | 7.5000 | -13.194% | 365 | 9,936 | -70.667% |
| 2026-09-24 | 7.5500 | 8.9000 | 6.7000 | 8.6400 | -16.117% | 1,951 | 9,309 | -74.537% |
| 2026-09-23 | 12.1500 | 12.1500 | 10.2000 | 10.3000 | -19.152% | 885 | 9,829 | -78.641% |
| 2026-09-22 | 13.6500 | 15.1000 | 12.4800 | 12.7400 | +1.920% | 409 | 9,858 | -82.732% |
| 2026-09-21 | 12.1000 | 13.0000 | 11.2000 | 12.5000 | +3.050% | 429 | 9,724 | -82.400% |
| 2026-09-18 | 13.2000 | 13.2000 | 10.6500 | 12.1300 | -10.809% | 577 | 9,607 | -81.863% |
| 2026-09-17 | 13.0000 | 14.3500 | 12.3000 | 13.6000 | +27.700% | 391 | 9,684 | -83.824% |
| 2026-09-16 | 9.1900 | 12.0200 | 8.8000 | 10.6500 | +14.393% | 1,024 | 9,714 | -79.343% |
| 2026-09-15 | 10.7200 | 10.9200 | 9.2500 | 9.3100 | -14.194% | 5,027 | 6,162 | -76.369% |
| 2026-09-14 | 10.5000 | 11.5000 | 10.0000 | 10.8500 | -22.389% | 1,212 | 6,370 | -79.724% |
| 2026-09-11 | 21.6600 | 23.0000 | 13.7000 | 13.9800 | -22.933% | 690 | 6,145 | -84.263% |
| 2026-09-10 | 20.0000 | 21.4000 | 18.0000 | 18.1400 | -20.786% | 1,079 | 5,538 | -87.872% |
| 2026-09-09 | 23.0000 | 24.3500 | 21.7600 | 22.9000 | -1.927% | 5,798 | 8,094 | -90.393% |
| 2026-09-08 | 27.1000 | 28.0000 | 22.7500 | 23.3500 | +11.562% | 407 | 7,945 | -90.578% |
| 2026-09-04 | 20.7500 | 21.0000 | 19.8500 | 20.9300 | +9.581% | 364 | 8,166 | -89.489% |
| 2026-09-03 | 15.2600 | 19.6000 | 15.2600 | 19.1000 | +32.180% | 176 | 8,090 | -88.482% |
| 2026-09-02 | 11.6000 | 14.7500 | 11.6000 | 14.4500 | +13.780% | 84 | 8,039 | -84.775% |
| 2026-09-01 | 14.5500 | 14.5500 | 12.2000 | 12.7000 | -23.494% | 187 | 7,983 | -82.677% |
| 2026-08-31 | 16.7000 | 17.9000 | 16.2000 | 16.6000 | -6.426% | 51 | 7,973 | -86.747% |
| 2026-08-28 | 19.5000 | 19.5000 | 17.3600 | 17.7400 | -1.663% | 92 | 7,988 | -87.599% |
| 2026-08-27 | 19.3500 | 20.0000 | 16.6000 | 18.0400 | +4.701% | 105 | 8,007 | -87.805% |
| 2026-08-26 | 16.1500 | 18.6700 | 16.1500 | 17.2300 | +15.405% | 77 | 8,026 | -87.232% |
| 2026-08-25 | 15.5500 | 16.1100 | 14.8500 | 14.9300 | +2.471% | 142 | 7,948 | -85.265% |
| 2026-08-24 | 16.5500 | 16.5500 | 14.3000 | 14.5700 | -14.545% | 73 | 7,913 | -84.900% |
| 2026-08-21 | 16.7600 | 17.5000 | 16.0000 | 17.0500 | +16.065% | 36 | 7,912 | -87.097% |
| 2026-08-20 | 15.7600 | 15.7600 | 14.2500 | 14.6900 | -7.610% | 41 | 7,881 | -85.024% |
| 2026-08-19 | 14.1800 | 17.0000 | 12.9000 | 15.9000 | +6.000% | 373 | 7,847 | -86.164% |
| 2026-08-18 | 15.5000 | 16.4000 | 15.0000 | 15.0000 | -13.594% | 154 | 7,735 | -85.333% |
| 2026-08-17 | 17.2400 | 18.0600 | 16.9000 | 17.3600 | -8.632% | 102 | 7,721 | -87.327% |
| 2026-08-14 | 21.5300 | 21.5300 | 18.6000 | 19.0000 | -17.749% | 68 | 7,739 | -88.421% |
| 2026-08-13 | 22.2300 | 24.9000 | 21.3400 | 23.1000 | +6.207% | 319 | 7,728 | -90.476% |
| 2026-08-12 | 20.4000 | 22.6000 | 19.0000 | 21.7500 | +25.360% | 125 | 7,686 | -89.885% |
| 2026-08-11 | 19.7000 | 19.7000 | 17.3500 | 17.3500 | -19.676% | 204 | 7,734 | -87.320% |
| 2026-08-10 | 20.5000 | 22.1500 | 19.4000 | 21.6000 | +11.686% | 204 | 7,708 | -89.815% |
| 2026-08-07 | 18.8500 | 19.4900 | 17.2500 | 19.3400 | +5.109% | 26 | 7,701 | -88.625% |
| 2026-08-06 | 19.0000 | 19.9000 | 18.3200 | 18.4000 | -5.155% | 26 | 7,695 | -88.043% |
| 2026-08-05 | 19.3800 | 19.9100 | 18.8000 | 19.4000 | -5.688% | 275 | 7,832 | -88.660% |
| 2026-08-04 | 19.2500 | 21.8700 | 19.0000 | 20.5700 | +9.357% | 123 | 7,850 | -89.305% |
| 2026-08-03 | 14.0000 | 19.5000 | 13.8900 | 18.8100 | +47.068% | 169 | 7,930 | -88.304% |
| 2026-07-31 | 14.0100 | 14.1800 | 11.6500 | 12.7900 | +3.145% | 176 | 7,913 | -82.799% |
| 2026-07-30 | 11.2000 | 12.6500 | 10.1000 | 12.4000 | +44.186% | 806 | 7,287 | -82.258% |
| 2026-07-29 | 9.3500 | 9.9000 | 8.5500 | 8.6000 | -13.655% | 143 | 7,195 | -74.419% |
| 2026-07-28 | 8.5500 | 10.0200 | 7.8500 | 9.9600 | +2.999% | 154 | 7,247 | -77.912% |
| 2026-07-27 | 9.1100 | 10.2500 | 9.1100 | 9.6700 | +16.506% | 181 | 7,188 | -77.249% |
| 2026-07-24 | 9.4500 | 9.8000 | 8.3000 | 8.3000 | -17.413% | 99 | 7,190 | -73.494% |
| 2026-07-23 | 10.3000 | 11.6700 | 9.8000 | 10.0500 | -19.600% | 71 | 7,175 | -78.109% |
| 2026-07-22 | 12.6200 | 13.0500 | 11.8500 | 12.5000 | -1.108% | 159 | 7,150 | -82.400% |
| 2026-07-21 | 11.5100 | 12.7000 | 11.5100 | 12.6400 | +14.909% | 529 | 7,349 | -82.595% |
| 2026-07-20 | 11.4400 | 11.4400 | 10.0000 | 11.0000 | -10.204% | 5,901 | 1,526 | -80.000% |
| 2026-07-17 | 11.2800 | 12.8000 | 10.8200 | 12.2500 | +7.268% | 143 | 1,518 | -82.041% |
| 2026-07-16 | 14.3000 | 14.3000 | 11.0500 | 11.4200 | -20.140% | 126 | 1,423 | -80.736% |
| 2026-07-15 | 14.2000 | 14.9500 | 13.3000 | 14.3000 | +7.925% | 632 | 982 | -84.615% |
| 2026-07-14 | 13.8000 | 13.9500 | 13.1500 | 13.2500 | -8.621% | 102 | 902 | -83.396% |
| 2026-07-13 | 17.1000 | 17.1700 | 14.5000 | 14.5000 | -19.444% | 168 | 843 | -84.828% |
| 2026-07-10 | 18.7300 | 19.0000 | 18.0000 | 18.0000 | -8.304% | 74 | 826 | -87.778% |
| 2026-07-09 | 19.2500 | 22.0000 | 19.2500 | 19.6300 | +14.527% | 55 | 804 | -88.793% |
| 2026-07-08 | 18.3000 | 18.3000 | 16.0000 | 17.1400 | -7.351% | 75 | 764 | -87.165% |
| 2026-07-07 | 17.0800 | 18.6000 | 16.7000 | 18.5000 | -3.091% | 53 | 754 | -88.108% |
| 2026-07-06 | 18.8000 | 19.7500 | 18.0500 | 19.0900 | +9.086% | 249 | 596 | -88.476% |
| 2026-07-02 | 19.8600 | 20.2600 | 17.0300 | 17.5000 | -5.200% | 76 | 557 | -87.429% |
| 2026-07-01 | 20.5200 | 20.5200 | 18.4500 | 18.4600 | -9.951% | 92 | 517 | -88.082% |
| 2026-06-30 | 20.8200 | 21.2500 | 19.2000 | 20.5000 | -2.844% | 32 | 504 | -89.268% |
| 2026-06-29 | 22.7100 | 22.7100 | 20.0000 | 21.1000 | +0.476% | 13 | 499 | -89.573% |
| 2026-06-26 | 22.1500 | 22.5000 | 21.0000 | 21.0000 | -12.500% | 66 | 469 | -89.524% |
| 2026-06-25 | 25.3500 | 25.3500 | 23.1000 | 24.0000 | -6.724% | 34 | 478 | -90.833% |
| 2026-06-24 | 28.0000 | 28.0000 | 25.3100 | 25.7300 | -15.501% | 64 | 454 | -91.450% |
| 2026-06-23 | 34.5100 | 36.0000 | 30.3000 | 30.4500 | -17.703% | 35 | 466 | -92.775% |
| 2026-06-22 | 42.4000 | 42.4000 | 36.9700 | 37.0000 | -17.318% | 7 | 466 | -94.054% |
| 2026-06-18 | 44.7500 | 44.7500 | 44.7500 | 44.7500 | +0.788% | 1 | 466 | -95.084% |
| 2026-06-17 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | -6.151% | 1 | 465 | -95.045% |
| 2026-06-16 | 47.3100 | 47.3100 | 47.3100 | 47.3100 | +9.261% | 1 | 466 | -95.350% |
| 2026-06-12 | 41.4400 | 44.1500 | 41.4400 | 43.3000 | +4.589% | 35 | 484 | -94.919% |
| 2026-06-11 | 39.3000 | 42.0500 | 39.1500 | 41.4000 | -32.020% | 50 | 501 | -94.686% |
| 2026-06-10 | 60.9000 | 60.9000 | 60.9000 | 60.9000 | -10.309% | 1 | 502 | -96.388% |
| 2026-06-08 | 68.2500 | 68.2500 | 67.9000 | 67.9000 | +0.922% | 6 | 507 | -96.760% |
| 2026-06-05 | 68.4300 | 68.4300 | 67.2500 | 67.2800 | -22.085% | 6 | 509 | -96.730% |
| 2026-06-04 | 87.7500 | 87.7500 | 86.3500 | 86.3500 | +1.529% | 9 | 510 | -97.452% |
| 2026-06-03 | 84.9300 | 85.9700 | 84.1000 | 85.0500 | -8.686% | 38 | 520 | -97.413% |
| 2026-06-02 | 93.1400 | 93.1400 | 93.1400 | 93.1400 | -7.046% | 1 | 519 | -97.638% |
| 2026-06-01 | 84.0500 | 100.2000 | 84.0500 | 100.2000 | +29.961% | 15 | 529 | -97.804% |
| 2026-05-29 | 65.4000 | 77.1000 | 65.4000 | 77.1000 | +24.355% | 47 | 554 | -97.147% |
| 2026-05-28 | 59.2500 | 62.0000 | 59.2500 | 62.0000 | +27.362% | 58 | 524 | -96.452% |
| 2026-05-27 | 48.6800 | 48.6800 | 48.6800 | 48.6800 | -5.932% | 1 | 524 | -95.481% |
| 2026-05-26 | 53.1700 | 54.1300 | 51.4500 | 51.7500 | -1.278% | 7 | 528 | -95.749% |
| 2026-05-22 | 52.4200 | 52.4200 | 52.4200 | 52.4200 | +2.946% | 1 | 528 | -95.803% |
| 2026-05-21 | 53.2000 | 53.2000 | 50.9200 | 50.9200 | +10.720% | 2 | 528 | -95.679% |
| 2026-05-19 | 45.9900 | 45.9900 | 45.9900 | 45.9900 | -1.940% | 5 | 533 | -95.216% |
| 2026-05-18 | 51.0300 | 51.0300 | 46.9000 | 46.9000 | -12.336% | 7 | 533 | -95.309% |
| 2026-05-15 | 54.7000 | 54.7000 | 53.0500 | 53.5000 | -8.469% | 4 | 534 | -95.888% |
| 2026-05-14 | 55.0000 | 58.4500 | 55.0000 | 58.4500 | +14.630% | 6 | 535 | -96.236% |
| 2026-05-13 | 51.2700 | 51.2700 | 50.9900 | 50.9900 | +8.466% | 2 | 535 | -95.685% |
| 2026-05-12 | 47.5000 | 47.5000 | 45.4000 | 47.0100 | -12.474% | 10 | 541 | -95.320% |
| 2026-05-11 | 54.4000 | 54.4000 | 53.7100 | 53.7100 | -5.473% | 2 | 542 | -95.904% |
| 2026-05-08 | 56.5000 | 56.8200 | 55.4100 | 56.8200 | +3.309% | 8 | 542 | -96.128% |
| 2026-05-07 | 58.6800 | 58.6800 | 55.0000 | 55.0000 | -0.990% | 19 | 542 | -96.000% |
| 2026-05-06 | 50.0000 | 55.5500 | 50.0000 | 55.5500 | +14.963% | 35 | 557 | -96.040% |
| 2026-05-05 | 48.3200 | 48.3200 | 48.3200 | 48.3200 | +6.198% | 1 | 563 | -95.447% |
| 2026-05-04 | 44.3400 | 45.5000 | 44.3400 | 45.5000 | +23.641% | 4 | 562 | -95.165% |
| 2026-05-01 | 37.0200 | 37.0200 | 36.5000 | 36.8000 | +16.825% | 14 | 569 | -94.022% |
| 2026-04-30 | 31.2300 | 31.7000 | 31.2300 | 31.5000 | -1.563% | 3 | 569 | -93.016% |
| 2026-04-29 | 31.9500 | 32.3500 | 31.9200 | 32.0000 | -4.903% | 18 | 569 | -93.125% |
| 2026-04-28 | 32.8000 | 33.6500 | 32.8000 | 33.6500 | -6.450% | 2 | 559 | -93.462% |
| 2026-04-27 | 35.9700 | 35.9700 | 35.9700 | 35.9700 | -1.506% | 5 | 557 | -93.884% |
| 2026-04-24 | 37.3500 | 38.2000 | 36.5200 | 36.5200 | -10.840% | 7 | 552 | -93.976% |
| 2026-04-23 | 41.1600 | 41.7000 | 40.9600 | 40.9600 | -16.544% | 3 | 556 | -94.629% |
| 2026-04-22 | 48.2500 | 50.2600 | 48.2500 | 49.0800 | +4.426% | 21 | 557 | -95.518% |
| 2026-04-21 | 39.7500 | 47.0000 | 39.7500 | 47.0000 | +15.479% | 6 | 573 | -95.319% |
| 2026-04-20 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | +1.750% | 1 | 573 | -94.595% |
| 2026-04-17 | 45.7000 | 45.7000 | 39.3200 | 40.0000 | -5.616% | 18 | 572 | -94.500% |
| 2026-04-16 | 42.3800 | 44.5000 | 39.4500 | 42.3800 | +13.711% | 61 | 579 | -94.809% |
| 2026-04-15 | 35.6600 | 38.9500 | 35.6600 | 37.2700 | +15.458% | 76 | 578 | -94.097% |
| 2026-04-14 | 37.1600 | 37.1600 | 32.0100 | 32.2800 | +16.324% | 54 | 599 | -93.185% |
| 2026-04-13 | 19.2000 | 27.7500 | 19.2000 | 27.7500 | +59.026% | 54 | 573 | -92.072% |
| 2026-04-10 | 16.8000 | 18.4500 | 16.8000 | 17.4500 | +1.336% | 32 | 581 | -87.393% |
| 2026-04-09 | 19.4000 | 19.4000 | 17.2200 | 17.2200 | -15.214% | 48 | 578 | -87.224% |
| 2026-04-08 | 21.7000 | 21.7000 | 20.0500 | 20.3100 | +1.550% | 71 | 618 | -89.168% |
| 2026-04-07 | 20.4000 | 20.4000 | 19.4000 | 20.0000 | -9.050% | 30 | 565 | -89.000% |
| 2026-04-06 | 21.2600 | 21.9900 | 21.2600 | 21.9900 | -1.830% | 5 | 543 | -89.995% |
| 2026-04-02 | 20.6000 | 22.4000 | 20.6000 | 22.4000 | +1.680% | 3 | 537 | -90.179% |
| 2026-04-01 | 22.6200 | 22.9500 | 22.0300 | 22.0300 | +5.055% | 6 | 537 | -90.014% |
| 2026-03-31 | 20.9700 | 20.9700 | 20.9700 | 20.9700 | +5.377% | 12 | 533 | -89.509% |
| 2026-03-30 | 19.1000 | 20.2500 | 19.1000 | 19.9000 | -1.241% | 77 | 539 | -88.945% |
| 2026-03-27 | 20.5600 | 20.5600 | 20.1300 | 20.1500 | -5.841% | 38 | 553 | -89.082% |
| 2026-03-26 | 21.8800 | 21.8800 | 21.4000 | 21.4000 | -4.635% | 3 | 545 | -89.720% |
| 2026-03-25 | 23.3000 | 23.3000 | 22.4400 | 22.4400 | -7.654% | 9 | 546 | -90.196% |
| 2026-03-24 | 25.7500 | 25.7500 | 23.7900 | 24.3000 | -13.059% | 42 | 542 | -90.947% |
| 2026-03-23 | 27.0000 | 28.4000 | 26.4700 | 27.9500 | +12.565% | 55 | 525 | -92.129% |
| 2026-03-20 | 26.2100 | 26.5200 | 24.8100 | 24.8300 | -12.755% | 19 | 531 | -91.140% |
| 2026-03-19 | 25.0000 | 28.4600 | 25.0000 | 28.4600 | +6.912% | 26 | 526 | -92.270% |
| 2026-03-18 | 26.6200 | 26.6200 | 26.6200 | 26.6200 | -5.267% | 2 | 537 | -91.736% |
| 2026-03-17 | 29.0500 | 29.0500 | 28.0500 | 28.1000 | -2.159% | 38 | 539 | -92.171% |
| 2026-03-16 | 30.0700 | 30.0700 | 28.7200 | 28.7200 | -0.966% | 6 | 532 | -92.340% |
| 2026-03-13 | 31.3500 | 31.3500 | 28.9800 | 29.0000 | -8.517% | 7 | 531 | -92.414% |
| 2026-03-12 | 36.2000 | 36.9000 | 31.7000 | 31.7000 | -7.201% | 14 | 528 | -93.060% |
| 2026-03-11 | 36.9100 | 40.0000 | 33.0000 | 34.1600 | +19.441% | 106 | 536 | -93.560% |
| 2026-03-10 | 28.0000 | 28.6500 | 27.8000 | 28.6000 | +4.076% | 66 | 595 | -92.308% |
| 2026-03-09 | 29.7000 | 29.7000 | 27.4800 | 27.4800 | -12.762% | 6 | 542 | -91.994% |
| 2026-03-06 | 32.0000 | 33.8000 | 30.0000 | 31.5000 | +1.449% | 33 | 540 | -93.016% |
| 2026-03-05 | 31.6600 | 32.8100 | 30.2500 | 31.0500 | +3.846% | 19 | 540 | -92.915% |
| 2026-03-04 | 28.8000 | 30.3900 | 28.8000 | 29.9000 | +7.554% | 30 | 539 | -92.642% |
| 2026-03-03 | 28.2300 | 28.9000 | 27.8000 | 27.8000 | -1.453% | 6 | 535 | -92.086% |
| 2026-03-02 | 28.1700 | 28.2100 | 28.1700 | 28.2100 | +11.282% | 2 | 534 | -92.201% |
| 2026-02-27 | 26.0200 | 26.1600 | 24.7500 | 25.3500 | -9.947% | 13 | 534 | -91.321% |
| 2026-02-26 | 28.6000 | 28.6000 | 28.1000 | 28.1500 | -1.089% | 18 | 533 | -92.185% |
| 2026-02-25 | 30.5700 | 30.5700 | 27.9500 | 28.4600 | +6.632% | 51 | 560 | -92.270% |
| 2026-02-24 | 26.6300 | 26.6900 | 26.3300 | 26.6900 | +15.541% | 6 | 560 | -91.757% |
| 2026-02-23 | 24.6000 | 24.6000 | 23.0000 | 23.1000 | -17.056% | 116 | 555 | -90.476% |
| 2026-02-20 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -16.866% | 6 | 518 | -92.101% |
| 2026-02-19 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +4.070% | 1 | 524 | -93.433% |
| 2026-02-18 | 32.3200 | 32.6200 | 31.9200 | 32.1900 | +3.839% | 8 | 525 | -93.166% |
| 2026-02-17 | 30.5600 | 31.1600 | 30.5600 | 31.0000 | -12.774% | 15 | 525 | -92.903% |
| 2026-02-13 | 33.5200 | 35.9000 | 33.5200 | 35.5400 | +4.529% | 5 | 530 | -93.810% |
| 2026-02-12 | 33.5000 | 34.0000 | 33.5000 | 34.0000 | +4.615% | 3 | 530 | -93.529% |
| 2026-02-11 | 34.7000 | 34.7000 | 32.5000 | 32.5000 | -7.801% | 9 | 528 | -93.231% |
| 2026-02-10 | 35.2500 | 38.5000 | 35.2500 | 35.2500 | +6.367% | 55 | 533 | -93.759% |
| 2026-02-09 | 29.1200 | 35.0200 | 29.1200 | 33.1400 | +34.715% | 34 | 483 | -93.361% |
| 2026-02-06 | 24.0000 | 24.8000 | 23.9900 | 24.6000 | +11.818% | 13 | 476 | -91.057% |
| 2026-02-05 | 25.8000 | 25.8000 | 21.8300 | 22.0000 | -20.549% | 35 | 471 | -90.000% |
| 2026-02-04 | 28.6500 | 30.0000 | 26.2000 | 27.6900 | -8.402% | 74 | 463 | -92.055% |
| 2026-02-03 | 32.7200 | 33.1100 | 30.1500 | 30.2300 | -23.565% | 100 | 447 | -92.722% |
| 2026-02-02 | 39.0000 | 39.5500 | 39.0000 | 39.5500 | +5.074% | 12 | 442 | -94.437% |
| 2026-01-30 | 37.4500 | 37.6400 | 37.4500 | 37.6400 | +0.373% | 12 | 445 | -94.155% |
| 2026-01-29 | 37.0400 | 37.5000 | 36.2600 | 37.5000 | -10.714% | 13 | 455 | -94.133% |
| 2026-01-28 | 46.4000 | 47.5000 | 42.0000 | 42.0000 | -3.448% | 36 | 450 | -94.762% |
| 2026-01-27 | 43.9900 | 44.0500 | 42.8000 | 43.5000 | -13.861% | 16 | 450 | -94.943% |
| 2026-01-26 | 48.2500 | 50.5000 | 48.2500 | 50.5000 | +10.383% | 7 | 437 | -95.644% |
| 2026-01-23 | 45.7500 | 45.7500 | 45.7500 | 45.7500 | +0.351% | 5 | 442 | -95.191% |
| 2026-01-22 | 45.6000 | 45.6000 | 45.5900 | 45.5900 | +3.614% | 2 | 437 | -95.174% |
| 2026-01-21 | 46.0000 | 46.0000 | 44.0000 | 44.0000 | -8.486% | 3 | 436 | -95.000% |
| 2026-01-20 | 50.8000 | 50.8000 | 48.0800 | 48.0800 | -12.263% | 12 | 438 | -95.424% |
| 2026-01-16 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | -1.261% | 1 | 439 | -95.985% |
| 2026-01-15 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | -14.087% | 1 | 439 | -96.036% |
| 2026-01-13 | 64.6000 | 64.6000 | 64.6000 | 64.6000 | -2.974% | 1 | 438 | -96.594% |
| 2026-01-12 | 66.5800 | 66.5800 | 66.5800 | 66.5800 | +31.842% | 1 | 437 | -96.696% |
| 2026-01-08 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | -11.138% | 1 | 438 | -95.644% |
| 2026-01-07 | 56.8300 | 56.8300 | 56.8300 | 56.8300 | -2.555% | 1 | 439 | -96.129% |
| 2026-01-05 | 58.3200 | 58.3200 | 58.3200 | 58.3200 | +0.900% | 9 | 429 | -96.228% |
| 2026-01-02 | 57.8000 | 57.8000 | 57.8000 | 57.8000 | -1.365% | 1 | 429 | -96.194% |
| 2025-12-31 | 58.5000 | 58.6000 | 58.5000 | 58.6000 | -2.170% | 5 | 430 | -96.246% |
| 2025-12-30 | 59.8500 | 59.9000 | 59.8500 | 59.9000 | -0.992% | 10 | 430 | -96.327% |
| 2025-12-26 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | +3.207% | 1 | 431 | -96.364% |
| 2025-12-23 | 58.6500 | 58.9500 | 58.6200 | 58.6200 | -0.980% | 15 | 432 | -96.247% |
| 2025-12-22 | 59.2000 | 59.2000 | 59.2000 | 59.2000 | +2.069% | 1 | 419 | -96.284% |
| 2025-12-19 | 56.6000 | 58.0000 | 56.6000 | 58.0000 | +22.105% | 5 | 418 | -96.207% |
| 2025-12-18 | 50.5000 | 50.5000 | 47.5000 | 47.5000 | +3.486% | 10 | 418 | -95.368% |
| 2025-12-17 | 48.3500 | 48.3500 | 45.8700 | 45.9000 | -11.390% | 20 | 418 | -95.207% |
| 2025-12-15 | 50.0000 | 52.3000 | 49.9500 | 51.8000 | -6.918% | 25 | 425 | -95.753% |
| 2025-12-12 | 54.0000 | 58.1900 | 53.9900 | 55.6500 | -9.864% | 313 | 434 | -96.047% |
| 2025-12-11 | 53.5000 | 62.0900 | 53.5000 | 61.7400 | -23.589% | 42 | 182 | -96.437% |
| 2025-12-10 | 80.8000 | 80.8000 | 80.8000 | 80.8000 | -0.012% | 2 | 168 | -97.277% |
| 2025-12-09 | 80.2100 | 80.8100 | 80.2100 | 80.8100 | +3.338% | 5 | 166 | -97.278% |
| 2025-12-08 | 78.2000 | 78.2000 | 78.2000 | 78.2000 | +3.234% | 1 | 168 | -97.187% |
| 2025-12-05 | 75.7500 | 75.7500 | 75.7500 | 75.7500 | +1.000% | 1 | 167 | -97.096% |
| 2025-12-04 | 72.5000 | 75.0000 | 72.5000 | 75.0000 | +14.661% | 9 | 167 | -97.067% |
| 2025-12-02 | 70.9500 | 70.9500 | 65.3000 | 65.4100 | +1.238% | 16 | 167 | -96.637% |
| 2025-12-01 | 64.6100 | 64.6100 | 64.6100 | 64.6100 | -1.057% | 1 | 165 | -96.595% |
| 2025-11-28 | 65.3000 | 65.3000 | 65.3000 | 65.3000 | -5.649% | 1 | 164 | -96.631% |
| 2025-11-26 | 70.5000 | 70.5000 | 69.2100 | 69.2100 | +13.832% | 2 | 162 | -96.821% |
| 2025-11-25 | 60.8000 | 60.8000 | 60.8000 | 60.8000 | -5.222% | 1 | 162 | -96.382% |
| 2025-11-24 | 65.6800 | 66.1900 | 64.1500 | 64.1500 | +0.627% | 4 | 162 | -96.571% |
| 2025-11-21 | 64.3300 | 64.3300 | 63.7500 | 63.7500 | -19.811% | 2 | 163 | -96.549% |
| 2025-11-19 | 79.5000 | 79.5000 | 79.5000 | 79.5000 | -3.706% | 1 | 162 | -97.233% |
| 2025-11-18 | 82.5600 | 82.5600 | 82.5600 | 82.5600 | -0.109% | 2 | 162 | -97.335% |
| 2025-11-17 | 82.6500 | 82.6500 | 82.6500 | 82.6500 | -6.999% | 4 | 162 | -97.338% |
| 2025-11-11 | 88.8700 | 88.8700 | 88.8700 | 88.8700 | -9.959% | 1 | 158 | -97.524% |
| 2025-11-10 | 99.2500 | 99.2500 | 98.7000 | 98.7000 | -1.003% | 3 | 158 | -97.771% |
| 2025-11-06 | 99.7000 | 99.7000 | 99.7000 | 99.7000 | -28.612% | 5 | 155 | -97.793% |
| 2025-10-24 | 139.6600 | 139.6600 | 139.6600 | 139.6600 | +5.436% | 2 | 155 | -98.425% |
| 2025-10-20 | 132.4600 | 132.4600 | 132.4600 | 132.4600 | -9.830% | 3 | 155 | -98.339% |
| 2025-10-17 | 146.9000 | 146.9000 | 146.9000 | 146.9000 | -9.611% | 1 | 155 | -98.502% |
| 2025-10-16 | 162.5200 | 162.5200 | 162.5200 | 162.5200 | +3.827% | 7 | 154 | -98.646% |
| 2025-10-15 | 156.5300 | 156.5300 | 156.5300 | 156.5300 | +7.212% | 2 | 161 | -98.595% |
| 2025-09-25 | 143.5000 | 146.0000 | 143.5000 | 146.0000 | -16.447% | 7 | 160 | -98.493% |
| 2025-09-22 | 174.7400 | 174.7400 | 174.7400 | 174.7400 | +18.123% | 1 | 166 | -98.741% |
| 2025-09-12 | 147.9300 | 147.9300 | 147.9300 | 147.9300 | -9.022% | 4 | 166 | -98.513% |
| 2025-09-11 | 166.3000 | 166.3000 | 162.6000 | 162.6000 | -9.942% | 4 | 170 | -98.647% |
| 2025-09-10 | 189.3000 | 189.3000 | 178.5400 | 180.5500 | +96.250% | 10 | 170 | -98.782% |
| 2025-08-22 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | -16.817% | 6 | 170 | -97.609% |
| 2025-08-06 | 110.5500 | 110.6000 | 110.5500 | 110.6000 | +2.455% | 2 | 176 | -98.011% |
| 2025-08-05 | 107.9500 | 107.9500 | 107.9500 | 107.9500 | +6.093% | 1 | 175 | -97.962% |
| 2025-08-01 | 101.7500 | 101.7500 | 101.7500 | 101.7500 | -7.927% | 4 | 175 | -97.838% |
| 2025-07-31 | 110.5100 | 110.5100 | 110.5100 | 110.5100 | +5.600% | 2 | 175 | -98.009% |
| 2025-07-18 | 104.6500 | 104.6500 | 104.6500 | 104.6500 | +0.144% | 1 | 173 | -97.898% |
| 2025-07-17 | 104.5000 | 104.5000 | 104.5000 | 104.5000 | +16.760% | 2 | 174 | -97.895% |
| 2025-07-15 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | -4.605% | 13 | 174 | -97.542% |
| 2025-07-09 | 92.0500 | 93.8200 | 92.0500 | 93.8200 | +1.625% | 6 | 186 | -97.655% |
| 2025-07-08 | 92.3200 | 92.3200 | 92.3200 | 92.3200 | -2.821% | 2 | 186 | -97.617% |
| 2025-07-03 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | +16.350% | 1 | 186 | -97.684% |
| 2025-07-02 | 81.6500 | 81.6500 | 81.6500 | 81.6500 | +5.382% | 5 | 186 | -97.306% |
| 2025-07-01 | 80.9000 | 80.9000 | 77.4800 | 77.4800 | -2.233% | 38 | 188 | -97.161% |
| 2025-06-30 | 78.7000 | 79.2500 | 78.7000 | 79.2500 | +6.806% | 4 | 152 | -97.224% |
| 2025-06-18 | 74.2000 | 74.2000 | 74.2000 | 74.2000 | +7.536% | 1 | 148 | -97.035% |
| 2025-06-17 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | -3.699% | 2 | 148 | -96.812% |
| 2025-06-16 | 70.8000 | 71.6500 | 70.7000 | 71.6500 | +11.085% | 3 | 146 | -96.930% |
| 2025-06-13 | 64.5000 | 64.5000 | 64.5000 | 64.5000 | +5.049% | 4 | 145 | -96.589% |
| 2025-06-12 | 60.0700 | 61.4000 | 60.0700 | 61.4000 | +38.569% | 11 | 145 | -96.417% |
| 2025-06-11 | 44.3500 | 44.3500 | 44.3100 | 44.3100 | -1.380% | 66 | 155 | -95.035% |
| 2025-06-09 | 44.9300 | 44.9300 | 44.9300 | 44.9300 | +12.466% | 2 | 155 | -95.103% |
| 2025-06-05 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | +11.499% | 1 | 155 | -94.493% |
| 2025-05-30 | 34.7200 | 35.8300 | 34.7200 | 35.8300 | +4.157% | 4 | 155 | -93.860% |
| 2025-05-28 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | +3.459% | 3 | 155 | -93.605% |
| 2025-05-27 | 33.0000 | 33.2500 | 33.0000 | 33.2500 | +2.909% | 5 | 155 | -93.383% |
| 2025-05-15 | 32.4000 | 32.4000 | 32.3000 | 32.3100 | -5.802% | 9 | 158 | -93.191% |
| 2025-05-13 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | +17.426% | 1 | 153 | -93.586% |
| 2025-05-12 | 29.2100 | 29.2100 | 29.2100 | 29.2100 | +5.527% | 5 | 154 | -92.468% |
| 2025-05-08 | 27.6800 | 27.6800 | 27.6800 | 27.6800 | +6.462% | 5 | 154 | -92.052% |
| 2025-05-07 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +19.540% | 5 | 149 | -91.538% |
| 2025-04-29 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +6.618% | 8 | 150 | -89.885% |
| 2025-04-25 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +4.615% | 2 | 150 | -89.216% |
| 2025-04-24 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +42.336% | 10 | 149 | -88.718% |
| 2025-04-21 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -19.269% | 2 | 139 | -83.942% |
| 2025-04-07 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | -19.953% | 2 | 139 | -87.036% |
| 2025-04-03 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -18.898% | 4 | 138 | -89.623% |
| 2025-04-02 | 25.0500 | 26.1400 | 24.7500 | 26.1400 | +20.184% | 11 | 142 | -91.584% |
| 2025-03-31 | 21.0000 | 21.7500 | 21.0000 | 21.7500 | -23.818% | 2 | 138 | -89.885% |
| 2025-03-20 | 29.3500 | 29.4000 | 28.5500 | 28.5500 | +4.579% | 47 | 138 | -92.294% |
| 2025-03-18 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -11.935% | 1 | 138 | -91.941% |
| 2025-03-17 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +33.333% | 3 | 137 | -92.903% |
| 2025-03-11 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -16.816% | 1 | 137 | -90.538% |
| 2025-03-10 | 28.2500 | 28.2500 | 27.9500 | 27.9500 | -10.874% | 5 | 136 | -92.129% |
| 2025-03-07 | 27.5000 | 31.3600 | 27.5000 | 31.3600 | -4.970% | 12 | 137 | -92.985% |
| 2025-03-06 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -2.941% | 3 | 134 | -93.333% |
| 2025-03-05 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +4.294% | 66 | 134 | -93.529% |
| 2025-03-04 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -26.077% | 3 | 83 | -93.252% |
| 2025-02-14 | 44.1000 | 44.1000 | 44.1000 | 44.1000 | +1.848% | 4 | 83 | -95.011% |
| 2025-02-13 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | -6.781% | 4 | 79 | -94.919% |
| 2025-02-11 | 46.8500 | 46.8500 | 46.4500 | 46.4500 | +9.294% | 2 | 79 | -95.264% |
| 2025-01-30 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | +18.384% | 1 | 80 | -94.824% |
| 2025-01-29 | 35.7900 | 35.9000 | 35.7900 | 35.9000 | +12.539% | 3 | 80 | -93.872% |
| 2025-01-27 | 41.9000 | 41.9000 | 31.9000 | 31.9000 | -38.417% | 7 | 79 | -93.103% |
| 2025-01-23 | 51.8000 | 51.8000 | 51.8000 | 51.8000 | -0.766% | 1 | 76 | -95.753% |
| 2025-01-22 | 52.2000 | 52.2000 | 52.2000 | 52.2000 | +68.387% | 3 | 76 | -95.785% |
| 2025-01-10 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -17.553% | 4 | 76 | -92.903% |
| 2025-01-02 | 37.2500 | 37.6000 | 37.2500 | 37.6000 | -10.583% | 4 | 78 | -94.149% |
| 2024-12-26 | 42.0000 | 42.0500 | 41.8500 | 42.0500 | +1.082% | 24 | 76 | -94.768% |
| 2024-12-24 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | +1.340% | 1 | 76 | -94.712% |
| 2024-12-19 | 41.0500 | 41.0500 | 41.0500 | 41.0500 | -5.087% | 4 | 76 | -94.641% |
| 2024-12-16 | 43.2500 | 43.2500 | 43.2500 | 43.2500 | -8.369% | 1 | 72 | -94.913% |
| 2024-12-11 | 47.2000 | 47.2000 | 47.2000 | 47.2000 | -15.669% | 1 | 72 | -95.339% |
| 2024-12-09 | 55.9700 | 55.9700 | 55.9700 | 55.9700 | +1.579% | 5 | 72 | -96.069% |
| 2024-12-05 | 55.1000 | 55.1000 | 55.1000 | 55.1000 | 0.000% | 1 | 67 | -96.007% |
| 2024-12-04 | 55.1000 | 55.1000 | 55.1000 | 55.1000 | +6.064% | 1 | 67 | -96.007% |
| 2024-11-27 | 51.9500 | 51.9500 | 51.9500 | 51.9500 | -6.227% | 2 | 68 | -95.765% |
| 2024-11-14 | 55.4000 | 55.4000 | 55.4000 | 55.4000 | -2.551% | 1 | 68 | -96.029% |
| 2024-11-13 | 56.8500 | 56.8500 | 56.8500 | 56.8500 | +1.882% | 1 | 68 | -96.130% |
| 2024-11-11 | 55.8000 | 55.8000 | 55.8000 | 55.8000 | +0.904% | 2 | 68 | -96.057% |
| 2024-11-08 | 55.3000 | 55.3000 | 55.3000 | 55.3000 | +8.325% | 2 | 66 | -96.022% |
| 2024-11-07 | 51.0500 | 51.0500 | 51.0500 | 51.0500 | +7.542% | 2 | 67 | -95.690% |
| 2024-11-06 | 47.4700 | 47.4700 | 47.4700 | 47.4700 | +5.489% | 1 | 69 | -95.365% |
| 2024-10-30 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +6.257% | 1 | 69 | -95.111% |
| 2024-10-28 | 42.3500 | 42.3500 | 42.3500 | 42.3500 | -2.644% | 1 | 69 | -94.805% |
| 2024-10-21 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | -1.917% | 1 | 68 | -94.943% |
| 2024-10-15 | 44.3500 | 44.3500 | 44.3500 | 44.3500 | -3.081% | 20 | 68 | -95.039% |
| 2024-10-11 | 45.7000 | 45.7600 | 45.7000 | 45.7600 | +23.575% | 6 | 79 | -95.192% |
| 2024-09-30 | 37.3000 | 37.3000 | 37.0300 | 37.0300 | -0.591% | 12 | 80 | -94.059% |
| 2024-09-25 | 37.9100 | 37.9100 | 36.8500 | 37.2500 | +3.415% | 31 | 74 | -94.094% |
| 2024-09-24 | 36.0200 | 36.0200 | 36.0200 | 36.0200 | +0.586% | 10 | 67 | -93.892% |
| 2024-09-23 | 35.6500 | 35.8100 | 35.6500 | 35.8100 | -6.010% | 15 | 59 | -93.856% |
| 2024-09-20 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | +5.540% | 2 | 69 | -94.226% |
| 2024-09-18 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | -6.863% | 8 | 69 | -93.906% |
| 2024-09-17 | 38.7600 | 38.7600 | 38.7600 | 38.7600 | -2.735% | 1 | 61 | -94.324% |
| 2024-09-16 | 36.2900 | 39.8500 | 36.2900 | 39.8500 | +17.206% | 14 | 61 | -94.479% |
| 2024-09-13 | 37.7000 | 37.7000 | 33.8000 | 34.0000 | +1.341% | 22 | 48 | -93.529% |
| 2024-09-12 | 32.5000 | 33.5500 | 32.5000 | 33.5500 | +12.660% | 3 | 45 | -93.443% |
| 2024-09-11 | 28.7000 | 29.8200 | 28.7000 | 29.7800 | +1.465% | 3 | 46 | -92.612% |
| 2024-09-10 | 30.7500 | 31.6700 | 28.9900 | 29.3500 | +37.150% | 29 | 48 | -92.504% |
| 2024-09-09 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +2.246% | 2 | 20 | -89.720% |
| 2024-08-29 | 20.9300 | 20.9300 | 20.9300 | 20.9300 | +4.285% | 1 | 20 | -89.489% |
| 2024-08-21 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | +4.969% | 1 | 19 | -89.038% |
| 2024-08-19 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | +1.756% | 1 | 18 | -88.494% |
| 2024-08-16 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | -3.641% | 2 | 17 | -88.292% |
| 2024-08-15 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +13.043% | 10 | 16 | -88.718% |
| 2024-08-06 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -4.432% | 1 | 6 | -87.246% |
| 2024-08-02 | 18.1500 | 18.1500 | 18.0500 | 18.0500 | -23.257% | 10 | 6 | -87.812% |
| 2024-07-12 | 23.5200 | 23.5200 | 23.5200 | 23.5200 | 0.000% | 2 | 1 | -90.646% |