ORCL261218C00155000
ORCL Dec 18 2026 155.00 Call
optionOPRA
EODNov 4, 2026
2.78USD-17.015%(-0.57)262Vol7,129OI
ORCL261218C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.5400 | 4.0000 | 2.5400 | 2.7800 | -17.015% | 262 | 6,986 | 0.000% |
| 2026-11-03 | 2.5800 | 3.6700 | 2.5800 | 3.3500 | +56.542% | 2,715 | 5,027 | -17.015% |
| 2026-11-02 | 3.3500 | 3.3500 | 2.1300 | 2.1400 | -49.048% | 1,256 | 4,838 | +29.907% |
| 2026-10-30 | 4.7100 | 5.6700 | 4.2000 | 4.2000 | -39.481% | 291 | 4,799 | -33.810% |
| 2026-10-29 | 8.8200 | 8.8200 | 6.3000 | 6.9400 | -28.821% | 242 | 4,743 | -59.942% |
| 2026-10-28 | 4.7000 | 11.3500 | 4.6300 | 9.7500 | +95.000% | 833 | 4,610 | -71.487% |
| 2026-10-27 | 4.2500 | 5.5700 | 4.1300 | 5.0000 | +30.890% | 579 | 4,450 | -44.400% |
| 2026-10-26 | 3.6500 | 4.1900 | 3.4000 | 3.8200 | -7.282% | 210 | 4,396 | -27.225% |
| 2026-10-23 | 4.0500 | 4.6300 | 3.9100 | 4.1200 | +3.518% | 194 | 4,350 | -32.524% |
| 2026-10-22 | 3.9000 | 4.4000 | 3.5400 | 3.9800 | -15.319% | 301 | 4,291 | -30.151% |
| 2026-10-21 | 5.4500 | 5.4500 | 4.5900 | 4.7000 | -10.985% | 169 | 4,250 | -40.851% |
| 2026-10-20 | 4.7500 | 6.2100 | 4.3500 | 5.2800 | +6.667% | 153 | 4,234 | -47.348% |
| 2026-10-19 | 5.2500 | 5.6000 | 4.8100 | 4.9500 | -1.000% | 234 | 4,142 | -43.838% |
| 2026-10-16 | 5.9000 | 6.1500 | 4.8200 | 5.0000 | -25.926% | 509 | 4,349 | -44.400% |
| 2026-10-15 | 5.2000 | 7.0000 | 5.2000 | 6.7500 | +19.469% | 559 | 4,118 | -58.815% |
| 2026-10-14 | 6.8500 | 7.1000 | 5.5000 | 5.6500 | -44.608% | 1,312 | 3,526 | -50.796% |
| 2026-10-13 | 7.2000 | 10.7400 | 7.0800 | 10.2000 | +31.613% | 283 | 3,470 | -72.745% |
| 2026-10-12 | 8.4000 | 8.4500 | 7.5000 | 7.7500 | -19.018% | 150 | 3,467 | -64.129% |
| 2026-10-09 | 7.6500 | 10.1000 | 7.6500 | 9.5700 | +34.789% | 355 | 3,383 | -70.951% |
| 2026-10-08 | 9.5000 | 9.8000 | 7.1000 | 7.1000 | -33.953% | 610 | 3,368 | -60.845% |
| 2026-10-07 | 10.4000 | 10.9000 | 10.0000 | 10.7500 | -1.826% | 83 | 3,383 | -74.140% |
| 2026-10-06 | 11.0000 | 11.9900 | 10.7000 | 10.9500 | +7.353% | 198 | 3,436 | -74.612% |
| 2026-10-05 | 11.0000 | 12.1000 | 10.2000 | 10.2000 | -3.318% | 124 | 3,417 | -72.745% |
| 2026-10-02 | 10.7200 | 11.5400 | 9.7000 | 10.5500 | +19.209% | 167 | 3,345 | -73.649% |
| 2026-10-01 | 9.3000 | 9.3000 | 8.0000 | 8.8500 | +4.118% | 98 | 3,320 | -68.588% |
| 2026-09-30 | 8.7200 | 9.0000 | 8.0500 | 8.5000 | -5.556% | 70 | 3,309 | -67.294% |
| 2026-09-29 | 7.5200 | 11.8000 | 7.5000 | 9.0000 | +25.874% | 291 | 3,188 | -69.111% |
| 2026-09-28 | 7.8000 | 8.0000 | 6.6900 | 7.1500 | -17.627% | 179 | 3,190 | -61.119% |
| 2026-09-25 | 9.1000 | 10.2000 | 8.6800 | 8.6800 | -11.878% | 246 | 3,063 | -67.972% |
| 2026-09-24 | 8.9100 | 10.3000 | 7.9000 | 9.8500 | -19.262% | 667 | 2,867 | -71.777% |
| 2026-09-23 | 13.0000 | 13.6500 | 11.9500 | 12.2000 | -15.571% | 198 | 2,787 | -77.213% |
| 2026-09-22 | 15.4000 | 17.0500 | 14.2500 | 14.4500 | +2.482% | 246 | 2,755 | -80.761% |
| 2026-09-21 | 14.3000 | 14.8200 | 13.6500 | 14.1000 | +0.642% | 276 | 2,623 | -80.284% |
| 2026-09-18 | 14.1500 | 14.3300 | 12.3200 | 14.0100 | -9.904% | 517 | 2,560 | -80.157% |
| 2026-09-17 | 15.1000 | 16.3500 | 14.2500 | 15.5500 | +27.146% | 168 | 2,533 | -82.122% |
| 2026-09-16 | 10.4800 | 13.7500 | 10.3000 | 12.2300 | +13.767% | 170 | 2,484 | -77.269% |
| 2026-09-15 | 11.7000 | 12.5100 | 10.7500 | 10.7500 | -12.316% | 148 | 2,453 | -74.140% |
| 2026-09-14 | 12.5400 | 13.2700 | 11.6100 | 12.2600 | -22.405% | 706 | 2,403 | -77.325% |
| 2026-09-11 | 23.9000 | 23.9000 | 15.8000 | 15.8000 | -20.242% | 570 | 2,327 | -82.405% |
| 2026-09-10 | 22.5000 | 23.2800 | 19.8000 | 19.8100 | -23.217% | 333 | 2,243 | -85.967% |
| 2026-09-09 | 26.6000 | 26.6000 | 24.5500 | 25.8000 | +2.300% | 7 | 2,243 | -89.225% |
| 2026-09-08 | 28.9000 | 31.0000 | 25.2000 | 25.2200 | +8.240% | 65 | 2,256 | -88.977% |
| 2026-09-04 | 22.6200 | 23.3000 | 21.8000 | 23.3000 | +13.659% | 190 | 2,236 | -88.069% |
| 2026-09-03 | 17.4300 | 21.5200 | 17.4300 | 20.5000 | +27.726% | 118 | 2,216 | -86.439% |
| 2026-09-02 | 16.4300 | 16.4300 | 15.4000 | 16.0500 | +13.669% | 29 | 2,225 | -82.679% |
| 2026-09-01 | 15.9000 | 16.0500 | 13.8000 | 14.1200 | -26.458% | 136 | 2,179 | -80.312% |
| 2026-08-31 | 18.4500 | 19.4500 | 18.0000 | 19.2000 | -4.478% | 44 | 2,187 | -85.521% |
| 2026-08-28 | 20.8600 | 21.2600 | 19.3800 | 20.1000 | -1.951% | 110 | 2,186 | -86.169% |
| 2026-08-27 | 20.3300 | 21.0800 | 18.3000 | 20.5000 | +6.218% | 65 | 2,176 | -86.439% |
| 2026-08-26 | 18.1500 | 20.2500 | 18.1500 | 19.3000 | +17.183% | 40 | 2,166 | -85.596% |
| 2026-08-25 | 16.9000 | 17.4400 | 16.4700 | 16.4700 | +2.298% | 435 | 1,846 | -83.121% |
| 2026-08-24 | 16.2600 | 16.8500 | 16.0500 | 16.1000 | -15.707% | 290 | 1,745 | -82.733% |
| 2026-08-21 | 19.0000 | 19.3000 | 18.0200 | 19.1000 | +16.820% | 46 | 1,748 | -85.445% |
| 2026-08-20 | 16.7000 | 16.8500 | 15.9000 | 16.3500 | -5.491% | 299 | 1,712 | -82.997% |
| 2026-08-19 | 15.5900 | 18.2000 | 14.3000 | 17.3000 | +4.848% | 86 | 1,663 | -83.931% |
| 2026-08-18 | 17.1000 | 17.7500 | 16.5000 | 16.5000 | -14.062% | 17 | 1,657 | -83.152% |
| 2026-08-17 | 19.8700 | 19.8700 | 18.5500 | 19.2000 | -8.702% | 90 | 1,623 | -85.521% |
| 2026-08-14 | 24.6000 | 24.6000 | 20.5300 | 21.0300 | -17.529% | 145 | 1,619 | -86.781% |
| 2026-08-13 | 24.5000 | 26.4700 | 23.3000 | 25.5000 | +9.914% | 149 | 1,620 | -89.098% |
| 2026-08-12 | 22.9600 | 24.5000 | 21.0200 | 23.2000 | +21.339% | 124 | 1,560 | -88.017% |
| 2026-08-11 | 23.0000 | 23.0000 | 18.8700 | 19.1200 | -18.116% | 60 | 1,556 | -85.460% |
| 2026-08-10 | 21.4000 | 23.7500 | 21.4000 | 23.3500 | +10.454% | 275 | 1,351 | -88.094% |
| 2026-08-07 | 21.2500 | 21.2500 | 19.3700 | 21.1400 | +4.292% | 67 | 1,358 | -86.850% |
| 2026-08-06 | 19.0000 | 21.4100 | 19.0000 | 20.2700 | -3.014% | 11 | 1,351 | -86.285% |
| 2026-08-05 | 20.5000 | 21.0000 | 20.5000 | 20.9000 | -6.571% | 9 | 1,345 | -86.699% |
| 2026-08-04 | 20.8900 | 23.6100 | 20.8800 | 22.3700 | +11.183% | 158 | 1,288 | -87.573% |
| 2026-08-03 | 17.1300 | 20.1200 | 17.0000 | 20.1200 | +43.714% | 32 | 1,297 | -86.183% |
| 2026-07-31 | 15.2500 | 15.7000 | 12.7000 | 14.0000 | +1.229% | 19 | 1,306 | -80.143% |
| 2026-07-30 | 13.6400 | 13.8300 | 12.7500 | 13.8300 | +29.981% | 39 | 1,284 | -79.899% |
| 2026-07-29 | 10.0000 | 10.6400 | 9.5300 | 10.6400 | -1.481% | 48 | 1,244 | -73.872% |
| 2026-07-28 | 10.5000 | 10.9800 | 10.5000 | 10.8000 | +1.887% | 11 | 1,239 | -74.259% |
| 2026-07-27 | 11.5000 | 11.5000 | 10.4000 | 10.6000 | +11.228% | 108 | 1,209 | -73.774% |
| 2026-07-24 | 10.1000 | 10.5500 | 9.2900 | 9.5300 | -17.130% | 83 | 1,203 | -70.829% |
| 2026-07-23 | 12.3000 | 12.3500 | 10.9000 | 11.5000 | -15.441% | 29 | 1,191 | -75.826% |
| 2026-07-22 | 14.0500 | 14.0500 | 13.6000 | 13.6000 | -2.158% | 6 | 1,190 | -79.559% |
| 2026-07-21 | 12.9500 | 13.9000 | 12.9500 | 13.9000 | +17.797% | 8 | 1,195 | -80.000% |
| 2026-07-20 | 11.6700 | 11.8000 | 11.1000 | 11.8000 | -10.943% | 13 | 1,198 | -76.441% |
| 2026-07-17 | 12.6500 | 14.2000 | 12.4000 | 13.2500 | +5.746% | 25 | 1,189 | -79.019% |
| 2026-07-16 | 14.0000 | 14.0000 | 12.5300 | 12.5300 | -20.191% | 83 | 1,138 | -77.813% |
| 2026-07-15 | 15.0800 | 16.3000 | 15.0800 | 15.7000 | +8.276% | 550 | 633 | -82.293% |
| 2026-07-14 | 15.2300 | 15.4000 | 14.0000 | 14.5000 | -11.315% | 36 | 619 | -80.828% |
| 2026-07-13 | 18.3500 | 18.3500 | 16.3500 | 16.3500 | -18.454% | 44 | 594 | -82.997% |
| 2026-07-10 | 21.9500 | 21.9500 | 19.3400 | 20.0500 | -6.961% | 28 | 591 | -86.135% |
| 2026-07-09 | 20.8000 | 23.0500 | 20.8000 | 21.5500 | +14.628% | 26 | 580 | -87.100% |
| 2026-07-08 | 19.4600 | 19.4600 | 18.0500 | 18.8000 | -7.160% | 19 | 577 | -85.213% |
| 2026-07-07 | 19.6000 | 20.3000 | 18.0000 | 20.2500 | -1.460% | 19 | 583 | -86.272% |
| 2026-07-06 | 20.4000 | 21.5000 | 20.1600 | 20.5500 | +5.385% | 8 | 585 | -86.472% |
| 2026-07-02 | 22.0300 | 22.0300 | 18.3500 | 19.5000 | -4.177% | 137 | 579 | -85.744% |
| 2026-07-01 | 21.5000 | 22.0100 | 20.3500 | 20.3500 | -9.030% | 53 | 563 | -86.339% |
| 2026-06-30 | 23.0000 | 23.5000 | 22.3700 | 22.3700 | -1.105% | 17 | 557 | -87.573% |
| 2026-06-29 | 25.8200 | 25.8200 | 22.6200 | 22.6200 | -1.738% | 12 | 560 | -87.710% |
| 2026-06-26 | 24.9500 | 25.6000 | 23.0200 | 23.0200 | -9.725% | 41 | 551 | -87.924% |
| 2026-06-25 | 26.5000 | 26.5000 | 24.6500 | 25.5000 | -8.108% | 30 | 545 | -89.098% |
| 2026-06-24 | 30.0200 | 30.0200 | 27.3200 | 27.7500 | -16.841% | 77 | 509 | -89.982% |
| 2026-06-23 | 37.6200 | 37.6200 | 33.2500 | 33.3700 | -15.540% | 10 | 508 | -91.669% |
| 2026-06-22 | 39.4000 | 39.6400 | 39.4000 | 39.5100 | -14.849% | 18 | 504 | -92.964% |
| 2026-06-18 | 48.7000 | 48.7000 | 46.4000 | 46.4000 | -2.521% | 8 | 507 | -94.009% |
| 2026-06-17 | 49.8500 | 49.8500 | 47.6000 | 47.6000 | -5.424% | 2 | 507 | -94.160% |
| 2026-06-16 | 50.0000 | 50.3300 | 50.0000 | 50.3300 | +8.353% | 5 | 512 | -94.476% |
| 2026-06-12 | 46.7000 | 46.7000 | 46.4500 | 46.4500 | -1.380% | 25 | 495 | -94.015% |
| 2026-06-11 | 41.9300 | 47.1000 | 41.7000 | 47.1000 | -28.582% | 93 | 493 | -94.098% |
| 2026-06-09 | 65.9000 | 65.9500 | 65.9000 | 65.9500 | -6.613% | 11 | 493 | -95.785% |
| 2026-06-05 | 70.5000 | 70.6200 | 70.5000 | 70.6200 | -27.814% | 6 | 496 | -96.063% |
| 2026-06-02 | 98.6000 | 98.6000 | 97.8300 | 97.8300 | -2.170% | 2 | 496 | -97.158% |
| 2026-06-01 | 95.0000 | 100.0000 | 94.9800 | 100.0000 | +23.946% | 3 | 496 | -97.220% |
| 2026-05-29 | 74.4000 | 80.6800 | 74.4000 | 80.6800 | +26.181% | 2 | 496 | -96.554% |
| 2026-05-28 | 58.2100 | 63.9400 | 58.2100 | 63.9400 | +17.537% | 5 | 500 | -95.652% |
| 2026-05-26 | 54.5200 | 54.5200 | 54.4000 | 54.4000 | -1.288% | 2 | 500 | -94.890% |
| 2026-05-22 | 56.3200 | 56.3200 | 55.1100 | 55.1100 | +10.774% | 3 | 499 | -94.956% |
| 2026-05-20 | 49.7500 | 49.7500 | 49.7500 | 49.7500 | -1.524% | 1 | 500 | -94.412% |
| 2026-05-19 | 50.5200 | 50.5200 | 50.5200 | 50.5200 | +0.238% | 2 | 498 | -94.497% |
| 2026-05-18 | 50.4000 | 50.4000 | 50.4000 | 50.4000 | -15.860% | 5 | 493 | -94.484% |
| 2026-05-14 | 59.9000 | 59.9000 | 59.9000 | 59.9000 | +13.662% | 2 | 493 | -95.359% |
| 2026-05-13 | 52.7000 | 52.7000 | 52.7000 | 52.7000 | +6.336% | 3 | 495 | -94.725% |
| 2026-05-12 | 49.5600 | 49.5600 | 49.5600 | 49.5600 | -16.929% | 10 | 495 | -94.391% |
| 2026-05-08 | 60.5500 | 60.5500 | 59.6600 | 59.6600 | +1.635% | 5 | 495 | -95.340% |
| 2026-05-07 | 60.4000 | 62.0100 | 58.7000 | 58.7000 | +3.436% | 4 | 495 | -95.264% |
| 2026-05-06 | 57.0500 | 57.0500 | 56.7500 | 56.7500 | +46.414% | 2 | 494 | -95.101% |
| 2026-05-01 | 38.9300 | 38.9300 | 38.7600 | 38.7600 | +14.641% | 2 | 493 | -92.828% |
| 2026-04-30 | 33.9500 | 33.9500 | 33.8100 | 33.8100 | +1.837% | 2 | 493 | -91.778% |
| 2026-04-29 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -10.295% | 1 | 493 | -91.627% |
| 2026-04-28 | 37.0100 | 37.0100 | 37.0100 | 37.0100 | -10.387% | 1 | 494 | -92.489% |
| 2026-04-27 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | +0.732% | 2 | 494 | -93.269% |
| 2026-04-24 | 44.1400 | 44.1400 | 41.0000 | 41.0000 | -20.187% | 3 | 494 | -93.220% |
| 2026-04-22 | 51.3700 | 51.3700 | 51.3700 | 51.3700 | +4.411% | 2 | 495 | -94.588% |
| 2026-04-21 | 45.9500 | 50.0000 | 45.9500 | 49.2000 | +12.974% | 6 | 493 | -94.350% |
| 2026-04-20 | 42.5000 | 43.5500 | 42.4800 | 43.5500 | +3.175% | 32 | 498 | -93.617% |
| 2026-04-17 | 47.0000 | 47.6500 | 41.5700 | 42.2100 | -6.096% | 24 | 500 | -93.414% |
| 2026-04-16 | 45.1100 | 45.4000 | 44.9500 | 44.9500 | +10.714% | 5 | 501 | -93.815% |
| 2026-04-15 | 38.3000 | 41.0000 | 38.3000 | 40.6000 | +15.341% | 20 | 504 | -93.153% |
| 2026-04-14 | 38.0000 | 38.6000 | 34.5000 | 35.2000 | +18.200% | 28 | 505 | -92.102% |
| 2026-04-13 | 21.1200 | 29.8600 | 21.1200 | 29.7800 | +48.677% | 39 | 504 | -90.665% |
| 2026-04-10 | 18.5000 | 20.4200 | 18.5000 | 20.0300 | +5.755% | 32 | 498 | -86.121% |
| 2026-04-09 | 20.3500 | 20.3500 | 18.5500 | 18.9400 | -15.257% | 14 | 496 | -85.322% |
| 2026-04-08 | 23.0500 | 23.5000 | 22.2700 | 22.3500 | -0.667% | 29 | 509 | -87.562% |
| 2026-04-07 | 22.2300 | 22.5000 | 21.5000 | 22.5000 | -3.101% | 28 | 527 | -87.644% |
| 2026-04-06 | 23.1000 | 23.2200 | 23.1000 | 23.2200 | +1.397% | 2 | 532 | -88.028% |
| 2026-04-02 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -2.137% | 5 | 529 | -87.860% |
| 2026-04-01 | 26.0500 | 26.0500 | 23.4000 | 23.4000 | -7.510% | 8 | 529 | -88.120% |
| 2026-03-31 | 22.1000 | 25.3000 | 22.1000 | 25.3000 | +26.185% | 45 | 530 | -89.012% |
| 2026-03-30 | 21.0500 | 21.0500 | 20.0500 | 20.0500 | -7.604% | 7 | 509 | -86.135% |
| 2026-03-27 | 20.7500 | 22.1000 | 20.7500 | 21.7000 | -12.500% | 213 | 509 | -87.189% |
| 2026-03-25 | 26.3000 | 26.3900 | 24.8000 | 24.8000 | -5.560% | 9 | 336 | -88.790% |
| 2026-03-24 | 26.0000 | 26.2600 | 26.0000 | 26.2600 | -12.291% | 7 | 341 | -89.414% |
| 2026-03-23 | 29.2000 | 30.1600 | 29.2000 | 29.9400 | +10.114% | 21 | 334 | -90.715% |
| 2026-03-20 | 28.0200 | 28.6600 | 27.0500 | 27.1900 | -10.647% | 28 | 334 | -89.776% |
| 2026-03-19 | 26.2000 | 31.3000 | 26.2000 | 30.4300 | +3.857% | 11 | 335 | -90.864% |
| 2026-03-18 | 28.9500 | 29.4000 | 28.9500 | 29.3000 | -9.846% | 102 | 331 | -90.512% |
| 2026-03-17 | 33.0000 | 33.0000 | 32.5000 | 32.5000 | +4.873% | 2 | 261 | -91.446% |
| 2026-03-16 | 31.8000 | 31.8000 | 30.9900 | 30.9900 | -4.056% | 2 | 261 | -91.029% |
| 2026-03-13 | 32.2300 | 32.3000 | 31.6400 | 32.3000 | -16.753% | 6 | 263 | -91.393% |
| 2026-03-12 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | +7.123% | 1 | 261 | -92.835% |
| 2026-03-11 | 39.0000 | 41.1500 | 35.0000 | 36.2200 | +22.780% | 35 | 261 | -92.325% |
| 2026-03-10 | 29.2100 | 30.4900 | 29.2100 | 29.5000 | +0.889% | 28 | 262 | -90.576% |
| 2026-03-09 | 29.5000 | 29.5000 | 29.2400 | 29.2400 | -10.608% | 5 | 244 | -90.492% |
| 2026-03-06 | 35.6500 | 36.3800 | 32.7100 | 32.7100 | -2.358% | 16 | 239 | -91.501% |
| 2026-03-05 | 33.5000 | 33.6000 | 32.3600 | 33.5000 | +1.515% | 28 | 245 | -91.701% |
| 2026-03-04 | 31.8500 | 33.0000 | 31.8500 | 33.0000 | +10.000% | 8 | 227 | -91.576% |
| 2026-03-03 | 28.1000 | 31.0000 | 27.8000 | 30.0000 | -1.768% | 12 | 230 | -90.733% |
| 2026-03-02 | 29.2200 | 30.5400 | 29.2200 | 30.5400 | +11.664% | 3 | 235 | -90.897% |
| 2026-02-27 | 26.5900 | 27.3500 | 26.5900 | 27.3500 | -10.475% | 15 | 234 | -89.835% |
| 2026-02-26 | 29.4500 | 30.5500 | 29.4500 | 30.5500 | -1.452% | 11 | 234 | -90.900% |
| 2026-02-25 | 33.1000 | 33.1000 | 31.0000 | 31.0000 | +8.202% | 16 | 235 | -91.032% |
| 2026-02-24 | 28.2500 | 28.6500 | 27.8200 | 28.6500 | +12.795% | 8 | 235 | -90.297% |
| 2026-02-23 | 24.8000 | 25.4000 | 24.8000 | 25.4000 | -16.310% | 3 | 233 | -89.055% |
| 2026-02-20 | 31.8000 | 31.8000 | 29.7000 | 30.3500 | -13.286% | 59 | 231 | -90.840% |
| 2026-02-19 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +1.302% | 1 | 226 | -92.057% |
| 2026-02-18 | 33.8000 | 34.6000 | 33.8000 | 34.5500 | +5.271% | 8 | 226 | -91.954% |
| 2026-02-17 | 33.1000 | 33.3000 | 32.6800 | 32.8200 | -11.822% | 12 | 223 | -91.530% |
| 2026-02-13 | 37.1900 | 37.2200 | 37.1900 | 37.2200 | +5.290% | 2 | 216 | -92.531% |
| 2026-02-12 | 35.2400 | 35.7000 | 33.1800 | 35.3500 | -1.833% | 48 | 216 | -92.136% |
| 2026-02-11 | 36.9500 | 36.9500 | 34.8100 | 36.0100 | -5.486% | 16 | 233 | -92.280% |
| 2026-02-10 | 40.3000 | 40.3000 | 38.1000 | 38.1000 | +8.177% | 7 | 229 | -92.703% |
| 2026-02-09 | 30.5500 | 37.1000 | 30.5500 | 35.2200 | +38.661% | 93 | 224 | -92.107% |
| 2026-02-06 | 25.5100 | 25.5100 | 25.4000 | 25.4000 | +8.085% | 3 | 168 | -89.055% |
| 2026-02-05 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -18.118% | 9 | 167 | -88.170% |
| 2026-02-04 | 30.7600 | 31.9600 | 28.4500 | 28.7000 | -13.762% | 62 | 167 | -90.314% |
| 2026-02-03 | 35.5500 | 35.5500 | 32.1000 | 33.2800 | -8.571% | 110 | 173 | -91.647% |
| 2026-02-02 | 41.2000 | 42.2500 | 36.4000 | 36.4000 | -8.795% | 8 | 173 | -92.363% |
| 2026-01-30 | 41.0000 | 41.7800 | 39.9100 | 39.9100 | +0.529% | 7 | 173 | -93.034% |
| 2026-01-29 | 39.8800 | 39.8800 | 39.7000 | 39.7000 | -14.477% | 2 | 172 | -92.997% |
| 2026-01-28 | 46.4200 | 46.4200 | 46.4200 | 46.4200 | +2.382% | 6 | 172 | -94.011% |
| 2026-01-23 | 44.4000 | 45.3400 | 44.4000 | 45.3400 | -5.992% | 13 | 172 | -93.869% |
| 2026-01-22 | 48.2300 | 48.2300 | 48.2300 | 48.2300 | -19.009% | 2 | 180 | -94.236% |
| 2026-01-15 | 59.5500 | 59.5500 | 59.5500 | 59.5500 | -0.084% | 1 | 180 | -95.332% |
| 2026-01-14 | 60.5500 | 60.5500 | 59.6000 | 59.6000 | -7.525% | 3 | 180 | -95.336% |
| 2026-01-09 | 64.4500 | 64.4500 | 64.4500 | 64.4500 | +14.374% | 1 | 179 | -95.687% |
| 2026-01-08 | 56.3500 | 56.3500 | 56.3500 | 56.3500 | -4.101% | 1 | 179 | -95.067% |
| 2026-01-06 | 58.2500 | 58.7600 | 58.2500 | 58.7600 | -3.212% | 8 | 179 | -95.269% |
| 2025-12-31 | 60.7100 | 60.7100 | 60.7100 | 60.7100 | -3.251% | 1 | 178 | -95.421% |
| 2025-12-30 | 61.8600 | 62.8000 | 61.8600 | 62.7500 | +3.633% | 11 | 178 | -95.570% |
| 2025-12-29 | 63.2400 | 63.2400 | 60.5500 | 60.5500 | -5.612% | 3 | 175 | -95.409% |
| 2025-12-26 | 64.1300 | 64.1500 | 64.1300 | 64.1500 | +1.825% | 2 | 176 | -95.666% |
| 2025-12-24 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +5.936% | 3 | 180 | -95.587% |
| 2025-12-23 | 61.7000 | 61.8500 | 59.4700 | 59.4700 | -7.093% | 5 | 180 | -95.325% |
| 2025-12-22 | 62.8500 | 64.4100 | 62.8500 | 64.0100 | +9.719% | 19 | 179 | -95.657% |
| 2025-12-19 | 58.3400 | 58.3400 | 58.3400 | 58.3400 | +11.870% | 2 | 177 | -95.235% |
| 2025-12-18 | 53.2500 | 53.2500 | 52.1500 | 52.1500 | +6.429% | 9 | 175 | -94.669% |
| 2025-12-17 | 50.3000 | 50.5500 | 48.5200 | 49.0000 | -14.035% | 41 | 169 | -94.327% |
| 2025-12-16 | 55.3300 | 57.0000 | 55.0100 | 57.0000 | +2.334% | 3 | 164 | -95.123% |
| 2025-12-15 | 55.0000 | 55.7000 | 52.8000 | 55.7000 | -7.321% | 11 | 164 | -95.009% |
| 2025-12-12 | 62.2000 | 62.2000 | 60.1000 | 60.1000 | -9.624% | 2 | 165 | -95.374% |
| 2025-12-11 | 61.2500 | 66.5000 | 59.0000 | 66.5000 | -18.902% | 18 | 163 | -95.820% |
| 2025-12-08 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | +1.410% | 1 | 158 | -96.610% |
| 2025-12-05 | 82.0400 | 82.0400 | 80.8600 | 80.8600 | +11.917% | 3 | 158 | -96.562% |
| 2025-12-03 | 71.8300 | 72.2500 | 71.8300 | 72.2500 | -1.163% | 3 | 159 | -96.152% |
| 2025-11-26 | 73.1000 | 73.1000 | 73.1000 | 73.1000 | +10.273% | 1 | 158 | -96.197% |
| 2025-11-21 | 66.2900 | 66.2900 | 66.2900 | 66.2900 | -17.251% | 1 | 158 | -95.806% |
| 2025-11-20 | 80.0000 | 80.1100 | 80.0000 | 80.1100 | -5.117% | 3 | 157 | -96.530% |
| 2025-11-14 | 84.4300 | 84.4300 | 84.4300 | 84.4300 | -17.910% | 1 | 156 | -96.707% |
| 2025-11-10 | 102.8500 | 102.8500 | 102.8500 | 102.8500 | -40.398% | 4 | 157 | -97.297% |
| 2025-10-16 | 172.5600 | 172.5600 | 172.5600 | 172.5600 | +11.979% | 1 | 156 | -98.389% |
| 2025-10-14 | 154.1000 | 154.1000 | 154.1000 | 154.1000 | -7.725% | 1 | 157 | -98.196% |
| 2025-09-22 | 167.0000 | 167.0000 | 167.0000 | 167.0000 | -8.693% | 1 | 156 | -98.335% |
| 2025-09-11 | 182.9000 | 182.9000 | 182.9000 | 182.9000 | -5.576% | 1 | 155 | -98.480% |
| 2025-09-10 | 171.3000 | 193.7000 | 171.3000 | 193.7000 | +97.754% | 7 | 155 | -98.565% |
| 2025-09-08 | 97.9500 | 97.9500 | 97.9500 | 97.9500 | +17.305% | 6 | 148 | -97.162% |
| 2025-09-03 | 83.5000 | 83.5000 | 83.5000 | 83.5000 | -11.706% | 2 | 142 | -96.671% |
| 2025-08-26 | 94.5700 | 94.5700 | 94.5700 | 94.5700 | -16.708% | 1 | 140 | -97.060% |
| 2025-08-12 | 113.5400 | 113.5400 | 113.5400 | 113.5400 | +4.645% | 1 | 141 | -97.552% |
| 2025-08-07 | 108.5000 | 108.5000 | 108.5000 | 108.5000 | -5.775% | 1 | 141 | -97.438% |
| 2025-08-06 | 114.2500 | 115.2000 | 114.0500 | 115.1500 | +21.402% | 18 | 141 | -97.586% |
| 2025-07-07 | 93.5000 | 94.8500 | 93.5000 | 94.8500 | +9.869% | 6 | 145 | -97.069% |
| 2025-07-02 | 86.3300 | 86.3300 | 86.3300 | 86.3300 | +14.984% | 2 | 150 | -96.780% |
| 2025-06-25 | 75.0800 | 75.0800 | 75.0800 | 75.0800 | +17.239% | 1 | 148 | -96.297% |
| 2025-06-12 | 63.6500 | 64.0400 | 63.6500 | 64.0400 | +33.528% | 5 | 148 | -95.659% |
| 2025-06-11 | 47.6600 | 47.9600 | 47.6600 | 47.9600 | +10.634% | 2 | 150 | -94.204% |
| 2025-06-05 | 43.3500 | 43.3500 | 43.3500 | 43.3500 | +8.240% | 1 | 149 | -93.587% |
| 2025-06-03 | 40.0500 | 40.0500 | 40.0500 | 40.0500 | +8.390% | 1 | 149 | -93.059% |
| 2025-05-30 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | +7.632% | 4 | 150 | -92.476% |
| 2025-05-20 | 33.3700 | 34.3300 | 33.3700 | 34.3300 | +5.957% | 2 | 152 | -91.902% |
| 2025-05-12 | 31.9800 | 32.4000 | 31.9800 | 32.4000 | +24.376% | 3 | 153 | -91.420% |
| 2025-05-06 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +14.004% | 1 | 152 | -89.328% |
| 2025-04-28 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | +21.543% | 2 | 153 | -87.834% |
| 2025-04-16 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +4.444% | 1 | 153 | -85.213% |
| 2025-04-07 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -4.509% | 1 | 154 | -84.556% |
| 2025-04-04 | 19.9300 | 19.9300 | 18.8500 | 18.8500 | -16.777% | 14 | 154 | -85.252% |
| 2025-03-31 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -28.997% | 1 | 151 | -87.726% |
| 2025-03-24 | 32.0000 | 32.0000 | 31.9000 | 31.9000 | +3.740% | 2 | 150 | -91.285% |
| 2025-03-20 | 31.6500 | 31.7000 | 30.4000 | 30.7500 | +8.773% | 105 | 148 | -90.959% |
| 2025-03-13 | 28.2700 | 28.2700 | 28.2700 | 28.2700 | -12.423% | 2 | 47 | -90.166% |
| 2025-03-06 | 32.2800 | 32.2800 | 32.2800 | 32.2800 | -3.208% | 1 | 47 | -91.388% |
| 2025-03-04 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | -31.939% | 10 | 47 | -91.664% |
| 2025-02-11 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +35.359% | 1 | 47 | -94.327% |
| 2025-01-27 | 35.7500 | 36.2000 | 35.7500 | 36.2000 | +17.152% | 7 | 47 | -92.320% |
| 2025-01-13 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -6.590% | 1 | 40 | -91.003% |
| 2025-01-10 | 33.0800 | 33.0800 | 33.0800 | 33.0800 | -26.161% | 20 | 39 | -91.596% |
| 2024-12-26 | 44.7500 | 44.8000 | 44.6000 | 44.8000 | +0.112% | 13 | 29 | -93.795% |
| 2024-12-17 | 44.7500 | 44.7500 | 44.7500 | 44.7500 | -1.799% | 11 | 33 | -93.788% |
| 2024-12-13 | 45.5700 | 45.5700 | 45.5700 | 45.5700 | -5.417% | 2 | 41 | -93.899% |
| 2024-12-10 | 48.1800 | 48.1800 | 48.1800 | 48.1800 | -21.339% | 1 | 42 | -94.230% |
| 2024-11-25 | 61.2500 | 61.2500 | 61.2500 | 61.2500 | +44.628% | 2 | 42 | -95.461% |
| 2024-10-31 | 42.3500 | 42.3500 | 42.3500 | 42.3500 | +1.583% | 1 | 42 | -93.436% |
| 2024-09-17 | 41.7000 | 41.7000 | 41.6900 | 41.6900 | +0.048% | 2 | 42 | -93.332% |
| 2024-09-16 | 42.9400 | 45.2600 | 41.6700 | 41.6700 | -2.504% | 12 | 43 | -93.329% |
| 2024-09-13 | 42.7400 | 42.7400 | 42.7400 | 42.7400 | +18.689% | 16 | 42 | -93.496% |
| 2024-09-12 | 36.0100 | 36.0100 | 36.0100 | 36.0100 | +10.291% | 1 | 34 | -92.280% |
| 2024-09-11 | 32.9600 | 32.9600 | 32.6300 | 32.6500 | +1.872% | 12 | 34 | -91.485% |
| 2024-09-10 | 34.5000 | 34.5000 | 32.0500 | 32.0500 | +70.027% | 21 | 23 | -91.326% |
| 2024-08-12 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +8.771% | 2 | 4 | -85.252% |
| 2024-08-05 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | -11.717% | 1 | 2 | -83.958% |
| 2024-08-02 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | -10.651% | 4 | 2 | -85.838% |
| 2024-07-30 | 21.9700 | 21.9700 | 21.9700 | 21.9700 | -4.437% | 1 | 3 | -87.346% |
| 2024-07-26 | 23.0800 | 23.0800 | 22.9900 | 22.9900 | 0.000% | 2 | 2 | -87.908% |