ORCL261218C00150000
ORCL Dec 18 2026 150.00 Call
optionOPRA
EODNov 4, 2026
3.60USD-15.294%(-0.65)2,314Vol32,889OI
ORCL261218C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.4000 | 5.1000 | 3.4000 | 3.6000 | -15.294% | 2,314 | 33,059 | 0.000% |
| 2026-11-03 | 3.1500 | 4.7500 | 3.1500 | 4.2500 | +51.786% | 5,467 | 31,071 | -15.294% |
| 2026-11-02 | 4.1500 | 4.5500 | 2.7000 | 2.8000 | -50.442% | 12,714 | 24,331 | +28.571% |
| 2026-10-30 | 5.9100 | 7.1000 | 5.2500 | 5.6500 | -35.057% | 5,556 | 24,341 | -36.283% |
| 2026-10-29 | 11.3000 | 11.3000 | 7.6500 | 8.7000 | -24.675% | 6,005 | 22,838 | -58.621% |
| 2026-10-28 | 7.8000 | 13.5800 | 5.5000 | 11.5500 | +89.344% | 4,481 | 22,431 | -68.831% |
| 2026-10-27 | 5.2500 | 6.8000 | 4.8500 | 6.1000 | +29.787% | 1,382 | 22,139 | -40.984% |
| 2026-10-26 | 4.7000 | 5.2500 | 4.1500 | 4.7000 | -6.000% | 1,453 | 21,311 | -23.404% |
| 2026-10-23 | 4.8500 | 5.6700 | 4.6500 | 5.0000 | +3.093% | 312 | 21,246 | -28.000% |
| 2026-10-22 | 4.9000 | 5.3900 | 4.3500 | 4.8500 | -16.379% | 728 | 21,306 | -25.773% |
| 2026-10-21 | 7.0000 | 7.0000 | 5.6500 | 5.8000 | -11.450% | 513 | 21,140 | -37.931% |
| 2026-10-20 | 5.5000 | 7.7700 | 5.4500 | 6.5500 | +8.444% | 786 | 21,060 | -45.038% |
| 2026-10-19 | 6.1000 | 6.5000 | 5.9000 | 6.0400 | -1.789% | 2,315 | 20,556 | -40.397% |
| 2026-10-16 | 7.2500 | 7.2500 | 5.8500 | 6.1500 | -25.904% | 436 | 20,613 | -41.463% |
| 2026-10-15 | 6.5000 | 8.3000 | 6.5000 | 8.3000 | +20.116% | 701 | 20,275 | -56.627% |
| 2026-10-14 | 9.5000 | 9.8000 | 6.6000 | 6.9100 | -43.128% | 2,579 | 20,138 | -47.902% |
| 2026-10-13 | 8.5000 | 12.5500 | 8.5000 | 12.1500 | +33.516% | 1,094 | 19,443 | -70.370% |
| 2026-10-12 | 10.0500 | 10.0500 | 8.9300 | 9.1000 | -18.312% | 161 | 19,424 | -60.440% |
| 2026-10-09 | 9.5000 | 11.7500 | 9.5000 | 11.1400 | +30.598% | 621 | 19,384 | -67.684% |
| 2026-10-08 | 11.2000 | 11.5400 | 8.4000 | 8.5300 | -29.212% | 2,174 | 19,771 | -57.796% |
| 2026-10-07 | 11.6000 | 12.7500 | 11.6000 | 12.0500 | -5.859% | 177 | 19,670 | -70.124% |
| 2026-10-06 | 13.0000 | 13.8000 | 12.3000 | 12.8000 | +8.475% | 819 | 19,339 | -71.875% |
| 2026-10-05 | 12.3200 | 14.1000 | 11.7500 | 11.8000 | -1.667% | 245 | 19,322 | -69.492% |
| 2026-10-02 | 12.0500 | 13.4500 | 11.2500 | 12.0000 | +16.505% | 439 | 19,373 | -70.000% |
| 2026-10-01 | 10.5500 | 10.8000 | 9.3000 | 10.3000 | +0.390% | 352 | 19,363 | -65.049% |
| 2026-09-30 | 10.1000 | 10.6000 | 9.4500 | 10.2600 | -1.818% | 1,405 | 19,169 | -64.912% |
| 2026-09-29 | 8.6800 | 13.7300 | 8.6800 | 10.4500 | +24.405% | 2,154 | 18,151 | -65.550% |
| 2026-09-28 | 9.0000 | 9.6000 | 7.8900 | 8.4000 | -17.647% | 688 | 18,134 | -57.143% |
| 2026-09-25 | 10.9500 | 11.7500 | 10.2000 | 10.2000 | -11.688% | 501 | 18,185 | -64.706% |
| 2026-09-24 | 11.7500 | 11.8600 | 9.2500 | 11.5500 | -16.304% | 6,853 | 15,890 | -68.831% |
| 2026-09-23 | 16.0000 | 16.0000 | 13.6500 | 13.8000 | -16.364% | 833 | 15,832 | -73.913% |
| 2026-09-22 | 17.7200 | 19.4000 | 16.3000 | 16.5000 | +0.610% | 303 | 15,777 | -78.182% |
| 2026-09-21 | 15.9500 | 17.0000 | 14.7500 | 16.4000 | +2.821% | 731 | 15,634 | -78.049% |
| 2026-09-18 | 17.7000 | 17.7000 | 14.1900 | 15.9500 | -8.596% | 918 | 15,276 | -77.429% |
| 2026-09-17 | 16.5000 | 18.5500 | 16.3500 | 17.4500 | +25.540% | 3,632 | 13,219 | -79.370% |
| 2026-09-16 | 12.2000 | 15.7500 | 12.2000 | 13.9000 | +11.200% | 645 | 13,015 | -74.101% |
| 2026-09-15 | 14.5000 | 14.5000 | 12.3900 | 12.5000 | -14.966% | 3,118 | 11,198 | -71.200% |
| 2026-09-14 | 13.5000 | 15.0000 | 13.1100 | 14.7000 | -18.424% | 5,587 | 7,136 | -75.510% |
| 2026-09-11 | 26.0600 | 28.9100 | 17.7400 | 18.0200 | -18.277% | 620 | 7,132 | -80.022% |
| 2026-09-10 | 24.6800 | 25.8500 | 21.4000 | 22.0500 | -19.231% | 735 | 7,052 | -83.673% |
| 2026-09-09 | 28.0000 | 29.3800 | 26.4900 | 27.3000 | -2.916% | 190 | 7,061 | -86.813% |
| 2026-09-08 | 33.4000 | 33.4000 | 27.5000 | 28.1200 | +12.480% | 192 | 7,146 | -87.198% |
| 2026-09-04 | 25.4000 | 26.0000 | 24.1500 | 25.0000 | +8.601% | 410 | 7,251 | -85.600% |
| 2026-09-03 | 18.8000 | 23.9000 | 18.7200 | 23.0200 | +29.690% | 537 | 7,230 | -84.361% |
| 2026-09-02 | 15.2500 | 18.3500 | 15.2500 | 17.7500 | +11.917% | 385 | 7,395 | -79.718% |
| 2026-09-01 | 18.8800 | 19.3600 | 15.4700 | 15.8600 | -23.566% | 3,301 | 5,693 | -77.301% |
| 2026-08-31 | 21.0000 | 21.5300 | 19.9500 | 20.7500 | -4.817% | 755 | 5,203 | -82.651% |
| 2026-08-28 | 24.0000 | 24.0000 | 21.3000 | 21.8000 | -4.803% | 188 | 5,197 | -83.486% |
| 2026-08-27 | 22.9000 | 22.9000 | 20.2600 | 22.9000 | +7.512% | 177 | 5,194 | -84.279% |
| 2026-08-26 | 20.0500 | 22.5600 | 20.0500 | 21.3000 | +12.105% | 114 | 5,170 | -83.099% |
| 2026-08-25 | 19.6000 | 19.6000 | 18.0000 | 19.0000 | +5.732% | 128 | 5,164 | -81.053% |
| 2026-08-24 | 18.0000 | 18.9200 | 17.8500 | 17.9700 | -13.188% | 120 | 5,129 | -79.967% |
| 2026-08-21 | 18.7500 | 21.5500 | 18.7500 | 20.7000 | +15.256% | 434 | 5,072 | -82.609% |
| 2026-08-20 | 18.8800 | 19.6000 | 17.7200 | 17.9600 | -4.873% | 105 | 5,053 | -79.955% |
| 2026-08-19 | 18.3800 | 19.9200 | 15.7900 | 18.8800 | +0.266% | 161 | 5,063 | -80.932% |
| 2026-08-18 | 18.8100 | 20.4400 | 18.5900 | 18.8300 | -10.843% | 193 | 5,145 | -80.882% |
| 2026-08-17 | 22.1000 | 22.1000 | 20.5000 | 21.1200 | -10.508% | 268 | 5,133 | -82.955% |
| 2026-08-14 | 27.1200 | 27.1200 | 22.2500 | 23.6000 | -15.138% | 197 | 5,091 | -84.746% |
| 2026-08-13 | 26.6700 | 29.1000 | 25.4700 | 27.8100 | +6.962% | 224 | 5,069 | -87.055% |
| 2026-08-12 | 26.5500 | 26.9000 | 23.1500 | 26.0000 | +23.810% | 247 | 5,067 | -86.154% |
| 2026-08-11 | 25.6400 | 25.9500 | 20.8500 | 21.0000 | -20.605% | 346 | 5,030 | -82.857% |
| 2026-08-10 | 25.5000 | 26.4500 | 23.2000 | 26.4500 | +14.502% | 325 | 4,934 | -86.389% |
| 2026-08-07 | 23.5000 | 23.5000 | 21.0000 | 23.1000 | +4.289% | 243 | 4,959 | -84.416% |
| 2026-08-06 | 20.0000 | 23.7000 | 20.0000 | 22.1500 | -2.208% | 116 | 4,973 | -83.747% |
| 2026-08-05 | 23.5000 | 23.5500 | 22.0500 | 22.6500 | -5.031% | 146 | 4,996 | -84.106% |
| 2026-08-04 | 22.5000 | 25.7000 | 22.2000 | 23.8500 | +5.859% | 528 | 5,118 | -84.906% |
| 2026-08-03 | 15.5000 | 22.6300 | 15.5000 | 22.5300 | +45.355% | 463 | 4,978 | -84.021% |
| 2026-07-31 | 17.0000 | 17.0300 | 14.0000 | 15.5000 | +1.974% | 558 | 4,746 | -76.774% |
| 2026-07-30 | 14.7000 | 15.2500 | 12.5000 | 15.2000 | +35.714% | 961 | 4,053 | -76.316% |
| 2026-07-29 | 11.8500 | 12.0500 | 10.5000 | 11.2000 | -8.571% | 187 | 3,994 | -67.857% |
| 2026-07-28 | 10.2000 | 12.3200 | 9.5500 | 12.2500 | +9.669% | 970 | 3,387 | -70.612% |
| 2026-07-27 | 11.3000 | 12.7000 | 11.1700 | 11.1700 | +8.236% | 784 | 3,283 | -67.771% |
| 2026-07-24 | 12.8000 | 12.8000 | 10.3200 | 10.3200 | -17.108% | 950 | 3,268 | -65.116% |
| 2026-07-23 | 13.5000 | 13.9300 | 12.0800 | 12.4500 | -17.000% | 162 | 3,269 | -71.084% |
| 2026-07-22 | 15.2900 | 15.5000 | 14.5000 | 15.0000 | 0.000% | 291 | 3,031 | -76.000% |
| 2026-07-21 | 13.6000 | 15.0500 | 13.6000 | 15.0000 | +13.122% | 249 | 2,935 | -76.000% |
| 2026-07-20 | 13.8300 | 14.2000 | 12.2000 | 13.2600 | -11.423% | 235 | 2,953 | -72.851% |
| 2026-07-17 | 12.7500 | 15.5000 | 12.5500 | 14.9700 | +8.478% | 340 | 2,998 | -75.952% |
| 2026-07-16 | 16.7000 | 16.7000 | 13.2500 | 13.8000 | -20.046% | 498 | 2,863 | -73.913% |
| 2026-07-15 | 16.8300 | 18.4000 | 15.8000 | 17.2600 | +8.553% | 216 | 2,770 | -79.143% |
| 2026-07-14 | 17.7000 | 17.7000 | 15.6000 | 15.9000 | -9.762% | 624 | 2,865 | -77.358% |
| 2026-07-13 | 21.0000 | 21.0000 | 17.2400 | 17.6200 | -17.855% | 311 | 2,666 | -79.569% |
| 2026-07-10 | 23.9500 | 23.9500 | 21.0400 | 21.4500 | -7.383% | 140 | 2,574 | -83.217% |
| 2026-07-09 | 23.3100 | 26.3000 | 23.0000 | 23.1600 | +8.123% | 211 | 2,578 | -84.456% |
| 2026-07-08 | 21.3500 | 22.0000 | 19.7500 | 21.4200 | -3.730% | 299 | 2,544 | -83.193% |
| 2026-07-07 | 22.2000 | 22.9000 | 19.5000 | 22.2500 | -2.838% | 238 | 2,459 | -83.820% |
| 2026-07-06 | 22.4500 | 23.4000 | 21.4800 | 22.9000 | +10.415% | 1,093 | 1,624 | -84.279% |
| 2026-07-02 | 23.4700 | 24.2700 | 20.6000 | 20.7400 | -5.513% | 163 | 1,537 | -82.642% |
| 2026-07-01 | 24.4000 | 24.4000 | 21.9500 | 21.9500 | -9.893% | 173 | 1,444 | -83.599% |
| 2026-06-30 | 24.0000 | 25.5000 | 23.0000 | 24.3600 | -0.368% | 66 | 1,403 | -85.222% |
| 2026-06-29 | 27.0000 | 27.0000 | 23.6300 | 24.4500 | -4.305% | 61 | 1,369 | -85.276% |
| 2026-06-26 | 28.5000 | 28.5000 | 25.2400 | 25.5500 | -8.094% | 246 | 1,343 | -85.910% |
| 2026-06-25 | 28.5000 | 28.5000 | 26.8000 | 27.8000 | -6.555% | 49 | 1,342 | -87.050% |
| 2026-06-24 | 33.3000 | 33.3000 | 29.7500 | 29.7500 | -16.923% | 67 | 1,302 | -87.899% |
| 2026-06-23 | 38.7100 | 38.7100 | 35.6600 | 35.8100 | -18.982% | 12 | 1,300 | -89.947% |
| 2026-06-22 | 45.0000 | 45.0000 | 44.2000 | 44.2000 | -12.302% | 3 | 1,300 | -91.855% |
| 2026-06-18 | 49.3200 | 50.4000 | 49.3200 | 50.4000 | -4.906% | 3 | 1,301 | -92.857% |
| 2026-06-17 | 54.0500 | 54.0500 | 52.9500 | 53.0000 | -8.841% | 6 | 1,300 | -93.208% |
| 2026-06-16 | 58.1400 | 58.1400 | 58.1400 | 58.1400 | +17.502% | 1 | 1,299 | -93.808% |
| 2026-06-12 | 47.8000 | 49.4800 | 47.8000 | 49.4800 | -1.903% | 3 | 1,299 | -92.724% |
| 2026-06-11 | 44.2300 | 50.4400 | 44.2300 | 50.4400 | -26.899% | 74 | 1,261 | -92.863% |
| 2026-06-10 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | +1.695% | 1 | 1,261 | -94.783% |
| 2026-06-09 | 67.8500 | 67.8500 | 67.8500 | 67.8500 | -10.724% | 1 | 1,261 | -94.694% |
| 2026-06-08 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | +0.529% | 1 | 1,261 | -95.263% |
| 2026-06-05 | 78.1400 | 78.1400 | 74.0000 | 75.6000 | -22.857% | 10 | 1,262 | -95.238% |
| 2026-06-04 | 95.0000 | 98.0000 | 95.0000 | 98.0000 | +9.485% | 10 | 1,261 | -96.327% |
| 2026-06-03 | 97.0000 | 97.0000 | 89.5100 | 89.5100 | -11.464% | 8 | 1,260 | -95.978% |
| 2026-06-02 | 105.0000 | 108.1600 | 101.1000 | 101.1000 | -7.823% | 3 | 1,260 | -96.439% |
| 2026-06-01 | 98.6900 | 109.6800 | 98.6900 | 109.6800 | +29.035% | 16 | 1,261 | -96.718% |
| 2026-05-29 | 80.8500 | 85.0000 | 77.0000 | 85.0000 | +26.923% | 11 | 1,264 | -95.765% |
| 2026-05-28 | 67.0500 | 67.0500 | 66.9700 | 66.9700 | +18.113% | 3 | 1,264 | -94.624% |
| 2026-05-27 | 56.7000 | 56.7000 | 56.7000 | 56.7000 | -5.892% | 1 | 1,265 | -93.651% |
| 2026-05-26 | 60.2500 | 60.2500 | 60.2500 | 60.2500 | +2.067% | 5 | 1,265 | -94.025% |
| 2026-05-22 | 59.0800 | 59.0800 | 59.0300 | 59.0300 | +4.036% | 2 | 1,263 | -93.901% |
| 2026-05-21 | 56.7400 | 56.7400 | 56.7400 | 56.7400 | -0.891% | 1 | 1,263 | -93.655% |
| 2026-05-15 | 57.8500 | 57.8500 | 57.2500 | 57.2500 | -9.127% | 3 | 1,263 | -93.712% |
| 2026-05-14 | 55.0000 | 64.1000 | 55.0000 | 63.0000 | +12.500% | 10 | 1,268 | -94.286% |
| 2026-05-13 | 55.7000 | 56.1200 | 54.7500 | 56.0000 | +6.667% | 9 | 1,268 | -93.571% |
| 2026-05-12 | 51.8500 | 53.0000 | 51.8500 | 52.5000 | -11.868% | 24 | 1,268 | -93.143% |
| 2026-05-11 | 60.0000 | 61.4900 | 59.5700 | 59.5700 | -5.863% | 32 | 1,280 | -93.957% |
| 2026-05-08 | 59.3700 | 63.2800 | 59.3700 | 63.2800 | +4.165% | 2 | 1,280 | -94.311% |
| 2026-05-07 | 66.6700 | 66.6700 | 60.7500 | 60.7500 | -0.410% | 15 | 1,281 | -94.074% |
| 2026-05-06 | 53.0000 | 61.0000 | 53.0000 | 61.0000 | +12.546% | 113 | 1,280 | -94.098% |
| 2026-05-05 | 50.7900 | 54.2000 | 50.7900 | 54.2000 | +5.859% | 25 | 1,320 | -93.358% |
| 2026-05-04 | 49.3000 | 51.2000 | 49.3000 | 51.2000 | +14.798% | 6 | 1,314 | -92.969% |
| 2026-05-01 | 43.0000 | 44.6000 | 43.0000 | 44.6000 | +22.192% | 15 | 1,309 | -91.928% |
| 2026-04-30 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -0.815% | 2 | 1,309 | -90.137% |
| 2026-04-29 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | -6.835% | 1 | 1,309 | -90.217% |
| 2026-04-28 | 39.1600 | 40.2800 | 39.0200 | 39.5000 | -10.125% | 4 | 1,310 | -90.886% |
| 2026-04-27 | 42.1400 | 43.9500 | 41.6000 | 43.9500 | -0.114% | 6 | 1,312 | -91.809% |
| 2026-04-24 | 47.1500 | 47.1500 | 43.5500 | 44.0000 | -4.244% | 8 | 1,311 | -91.818% |
| 2026-04-23 | 46.7400 | 46.7400 | 45.9300 | 45.9500 | -17.593% | 17 | 1,316 | -92.165% |
| 2026-04-22 | 54.6400 | 55.7600 | 54.6400 | 55.7600 | +6.902% | 8 | 1,300 | -93.544% |
| 2026-04-21 | 48.1900 | 52.8000 | 48.1900 | 52.1600 | +10.979% | 116 | 1,412 | -93.098% |
| 2026-04-20 | 45.2800 | 47.0000 | 45.2800 | 47.0000 | +3.776% | 3 | 1,412 | -92.340% |
| 2026-04-17 | 50.0000 | 52.7000 | 44.2300 | 45.2900 | -5.842% | 37 | 1,412 | -92.051% |
| 2026-04-16 | 50.0000 | 50.0000 | 47.0000 | 48.1000 | +11.394% | 18 | 1,421 | -92.516% |
| 2026-04-15 | 40.3600 | 44.0000 | 40.3600 | 43.1800 | +15.919% | 54 | 1,430 | -91.663% |
| 2026-04-14 | 41.2200 | 41.2200 | 36.8700 | 37.2500 | +17.065% | 32 | 1,472 | -90.336% |
| 2026-04-13 | 25.5000 | 31.8200 | 25.5000 | 31.8200 | +43.333% | 106 | 1,482 | -88.686% |
| 2026-04-10 | 20.1600 | 22.2000 | 19.7500 | 22.2000 | +5.967% | 17 | 1,480 | -83.784% |
| 2026-04-09 | 22.0000 | 22.5000 | 20.5800 | 20.9500 | -12.708% | 33 | 1,483 | -82.816% |
| 2026-04-08 | 28.9500 | 28.9500 | 24.0000 | 24.0000 | -3.459% | 11 | 1,476 | -85.000% |
| 2026-04-07 | 25.0000 | 25.0000 | 23.4500 | 24.8600 | -3.793% | 169 | 1,477 | -85.519% |
| 2026-04-06 | 28.4500 | 28.4500 | 24.8000 | 25.8400 | -1.786% | 8 | 1,422 | -86.068% |
| 2026-04-02 | 24.6500 | 26.3500 | 23.7000 | 26.3100 | +0.038% | 15 | 1,415 | -86.317% |
| 2026-04-01 | 27.5000 | 27.6000 | 26.0700 | 26.3000 | -4.882% | 27 | 1,415 | -86.312% |
| 2026-03-31 | 24.8000 | 27.6500 | 24.6000 | 27.6500 | +19.232% | 12 | 1,409 | -86.980% |
| 2026-03-30 | 23.3100 | 23.5400 | 22.7200 | 23.1900 | -2.152% | 29 | 1,410 | -84.476% |
| 2026-03-27 | 23.4600 | 24.0800 | 23.0000 | 23.7000 | -8.671% | 18 | 1,411 | -84.810% |
| 2026-03-26 | 25.5000 | 25.9500 | 25.5000 | 25.9500 | -5.361% | 2 | 1,401 | -86.127% |
| 2026-03-25 | 29.0000 | 29.0000 | 27.1800 | 27.4200 | -2.071% | 8 | 1,401 | -86.871% |
| 2026-03-24 | 29.0000 | 29.0000 | 28.0000 | 28.0000 | -12.363% | 8 | 1,402 | -87.143% |
| 2026-03-23 | 30.6000 | 32.4600 | 30.6000 | 31.9500 | +10.439% | 41 | 1,399 | -88.732% |
| 2026-03-20 | 30.7000 | 30.8100 | 28.9300 | 28.9300 | -11.987% | 76 | 1,409 | -87.556% |
| 2026-03-19 | 31.2700 | 32.8700 | 31.2700 | 32.8700 | +4.449% | 9 | 1,398 | -89.048% |
| 2026-03-18 | 31.2000 | 31.7000 | 31.2000 | 31.4700 | -2.720% | 8 | 1,400 | -88.561% |
| 2026-03-17 | 32.4000 | 32.4000 | 32.3500 | 32.3500 | -2.560% | 57 | 1,397 | -88.872% |
| 2026-03-16 | 35.0000 | 35.0000 | 33.2000 | 33.2000 | -3.488% | 4 | 1,360 | -89.157% |
| 2026-03-13 | 36.6500 | 36.6500 | 32.9500 | 34.4000 | -4.972% | 29 | 1,366 | -89.535% |
| 2026-03-12 | 40.0000 | 41.1400 | 36.2000 | 36.2000 | -6.677% | 23 | 1,363 | -90.055% |
| 2026-03-11 | 40.0500 | 45.0000 | 37.6000 | 38.7900 | +23.535% | 134 | 1,373 | -90.719% |
| 2026-03-10 | 32.2900 | 32.8400 | 31.2600 | 31.4000 | -5.847% | 419 | 1,455 | -88.535% |
| 2026-03-09 | 33.6000 | 33.6000 | 30.8000 | 33.3500 | -12.810% | 306 | 1,495 | -89.205% |
| 2026-03-06 | 36.0000 | 38.4500 | 34.5000 | 38.2500 | +6.993% | 48 | 1,237 | -90.588% |
| 2026-03-05 | 36.0000 | 36.9100 | 34.5000 | 35.7500 | +5.644% | 10 | 1,271 | -89.930% |
| 2026-03-04 | 34.0000 | 34.4900 | 33.7100 | 33.8400 | +3.486% | 23 | 1,275 | -89.362% |
| 2026-03-03 | 30.2800 | 33.2500 | 29.9800 | 32.7000 | +3.810% | 41 | 1,273 | -88.991% |
| 2026-03-02 | 27.9000 | 32.5000 | 27.9000 | 31.5000 | +9.756% | 21 | 1,241 | -88.571% |
| 2026-02-27 | 29.6500 | 30.0000 | 28.5000 | 28.7000 | -12.232% | 406 | 1,239 | -87.456% |
| 2026-02-26 | 32.5500 | 34.0000 | 30.7500 | 32.7000 | +3.416% | 76 | 1,329 | -88.991% |
| 2026-02-25 | 33.7300 | 33.7300 | 31.6200 | 31.6200 | +2.762% | 29 | 1,267 | -88.615% |
| 2026-02-24 | 27.1000 | 30.8000 | 27.1000 | 30.7700 | +11.607% | 11 | 1,267 | -88.300% |
| 2026-02-23 | 27.7500 | 27.7500 | 26.2300 | 27.5700 | -13.138% | 624 | 1,266 | -86.942% |
| 2026-02-20 | 33.8400 | 34.7500 | 31.1000 | 31.7400 | -18.699% | 62 | 930 | -88.658% |
| 2026-02-19 | 39.0400 | 39.0400 | 39.0400 | 39.0400 | +7.697% | 1 | 893 | -90.779% |
| 2026-02-18 | 37.0000 | 37.0000 | 36.0500 | 36.2500 | +3.247% | 9 | 892 | -90.069% |
| 2026-02-17 | 38.1000 | 38.1000 | 35.1100 | 35.1100 | -11.294% | 9 | 884 | -89.747% |
| 2026-02-13 | 38.1700 | 40.0000 | 37.0000 | 39.5800 | +2.195% | 13 | 894 | -90.904% |
| 2026-02-12 | 37.2500 | 38.7300 | 36.0000 | 38.7300 | +2.379% | 5 | 894 | -90.705% |
| 2026-02-11 | 36.5100 | 37.8300 | 36.5100 | 37.8300 | -5.425% | 23 | 896 | -90.484% |
| 2026-02-10 | 41.5000 | 42.2800 | 40.0000 | 40.0000 | +2.512% | 29 | 885 | -91.000% |
| 2026-02-09 | 37.1200 | 39.0200 | 37.1000 | 39.0200 | +34.552% | 21 | 886 | -90.774% |
| 2026-02-06 | 27.7500 | 29.0000 | 27.7500 | 29.0000 | +16.000% | 11 | 883 | -87.586% |
| 2026-02-05 | 29.1500 | 29.1500 | 25.0000 | 25.0000 | -17.763% | 442 | 882 | -85.600% |
| 2026-02-04 | 33.0000 | 34.0000 | 29.9900 | 30.4000 | -14.727% | 62 | 957 | -88.158% |
| 2026-02-03 | 37.3500 | 37.6500 | 34.2000 | 35.6500 | -15.119% | 30 | 938 | -89.902% |
| 2026-02-02 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +0.478% | 4 | 937 | -91.429% |
| 2026-01-30 | 43.9000 | 44.5000 | 41.8000 | 41.8000 | -1.182% | 7 | 933 | -91.388% |
| 2026-01-29 | 43.7100 | 43.7100 | 40.5000 | 42.3000 | -11.875% | 9 | 931 | -91.489% |
| 2026-01-28 | 49.3300 | 49.3300 | 48.0000 | 48.0000 | -4.382% | 5 | 927 | -92.500% |
| 2026-01-27 | 50.3900 | 50.8400 | 50.2000 | 50.2000 | -9.468% | 64 | 926 | -92.829% |
| 2026-01-26 | 55.0000 | 55.4500 | 54.1000 | 55.4500 | +11.772% | 3 | 899 | -93.508% |
| 2026-01-23 | 47.3500 | 49.6100 | 47.3000 | 49.6100 | -2.150% | 14 | 900 | -92.743% |
| 2026-01-22 | 51.6500 | 52.3700 | 50.7000 | 50.7000 | +7.872% | 4 | 905 | -92.899% |
| 2026-01-21 | 50.0000 | 50.0000 | 47.0000 | 47.0000 | -12.150% | 8 | 908 | -92.340% |
| 2026-01-20 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | -13.710% | 1 | 903 | -93.271% |
| 2026-01-14 | 66.0000 | 66.0000 | 62.0000 | 62.0000 | -11.289% | 4 | 902 | -94.194% |
| 2026-01-13 | 72.8100 | 72.8100 | 69.8900 | 69.8900 | -3.666% | 9 | 900 | -94.849% |
| 2026-01-12 | 71.5500 | 72.5500 | 71.5500 | 72.5500 | +9.924% | 17 | 897 | -95.038% |
| 2026-01-09 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | +9.817% | 1 | 908 | -94.545% |
| 2026-01-08 | 58.4500 | 60.1000 | 58.4500 | 60.1000 | -3.840% | 2 | 908 | -94.010% |
| 2026-01-07 | 62.9500 | 62.9500 | 62.5000 | 62.5000 | -0.604% | 17 | 907 | -94.240% |
| 2026-01-06 | 62.8800 | 62.8800 | 62.8800 | 62.8800 | -2.813% | 1 | 900 | -94.275% |
| 2026-01-02 | 64.0000 | 64.7000 | 64.0000 | 64.7000 | +1.363% | 6 | 900 | -94.436% |
| 2025-12-31 | 64.8000 | 64.8000 | 63.8300 | 63.8300 | -3.434% | 7 | 894 | -94.360% |
| 2025-12-30 | 65.0100 | 66.1000 | 65.0100 | 66.1000 | +3.524% | 6 | 894 | -94.554% |
| 2025-12-29 | 65.2000 | 65.2000 | 63.4600 | 63.8500 | -3.111% | 14 | 895 | -94.362% |
| 2025-12-26 | 65.0000 | 65.9000 | 65.0000 | 65.9000 | +3.780% | 4 | 893 | -94.537% |
| 2025-12-23 | 63.2000 | 63.8000 | 63.2000 | 63.5000 | -5.224% | 8 | 889 | -94.331% |
| 2025-12-22 | 64.4700 | 67.0000 | 64.4700 | 67.0000 | +6.315% | 12 | 889 | -94.627% |
| 2025-12-19 | 61.1900 | 64.0000 | 61.1900 | 63.0200 | +18.570% | 12 | 882 | -94.288% |
| 2025-12-18 | 53.1000 | 53.1500 | 53.1000 | 53.1500 | +2.705% | 2 | 875 | -93.227% |
| 2025-12-17 | 55.5500 | 56.3500 | 51.7500 | 51.7500 | -11.281% | 18 | 875 | -93.043% |
| 2025-12-16 | 59.8500 | 59.8500 | 58.3300 | 58.3300 | +1.443% | 4 | 873 | -93.828% |
| 2025-12-15 | 55.2300 | 57.5000 | 54.8800 | 57.5000 | -5.815% | 13 | 874 | -93.739% |
| 2025-12-12 | 62.8500 | 64.5000 | 60.1000 | 61.0500 | -10.720% | 13 | 872 | -94.103% |
| 2025-12-11 | 59.0000 | 68.3800 | 59.0000 | 68.3800 | -22.428% | 30 | 876 | -94.735% |
| 2025-12-09 | 88.1500 | 88.1500 | 88.1500 | 88.1500 | +0.456% | 1 | 865 | -95.916% |
| 2025-12-08 | 88.3000 | 88.3000 | 87.7500 | 87.7500 | +4.216% | 5 | 864 | -95.897% |
| 2025-12-05 | 84.1900 | 84.2200 | 84.1600 | 84.2000 | +2.061% | 6 | 864 | -95.724% |
| 2025-12-04 | 78.4200 | 82.5000 | 78.4200 | 82.5000 | +8.055% | 13 | 865 | -95.636% |
| 2025-12-03 | 76.3500 | 76.3500 | 76.3500 | 76.3500 | +6.411% | 1 | 864 | -95.285% |
| 2025-12-02 | 72.7000 | 72.7000 | 71.7500 | 71.7500 | +0.350% | 3 | 864 | -94.983% |
| 2025-12-01 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | -1.243% | 5 | 862 | -94.965% |
| 2025-11-28 | 72.4000 | 72.4000 | 72.4000 | 72.4000 | -3.595% | 1 | 858 | -95.028% |
| 2025-11-26 | 75.7400 | 75.7400 | 75.1000 | 75.1000 | +20.160% | 2 | 857 | -95.206% |
| 2025-11-25 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | -10.714% | 3 | 857 | -94.240% |
| 2025-11-24 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -0.356% | 12 | 857 | -94.857% |
| 2025-11-21 | 71.0000 | 72.4000 | 67.8000 | 70.2500 | -22.169% | 60 | 862 | -94.875% |
| 2025-11-13 | 90.2600 | 90.2600 | 90.2600 | 90.2600 | -3.144% | 3 | 830 | -96.012% |
| 2025-11-12 | 93.1900 | 93.1900 | 93.1900 | 93.1900 | -2.674% | 1 | 827 | -96.137% |
| 2025-11-11 | 95.7500 | 95.7500 | 95.7500 | 95.7500 | -3.380% | 1 | 825 | -96.240% |
| 2025-11-07 | 99.1000 | 99.1000 | 99.1000 | 99.1000 | -28.157% | 1 | 825 | -96.367% |
| 2025-10-29 | 137.9400 | 137.9400 | 137.9400 | 137.9400 | -4.208% | 1 | 824 | -97.390% |
| 2025-10-27 | 144.0000 | 144.0000 | 144.0000 | 144.0000 | +1.832% | 4 | 824 | -97.500% |
| 2025-10-23 | 141.4100 | 141.4100 | 141.4100 | 141.4100 | -7.575% | 1 | 824 | -97.454% |
| 2025-10-17 | 153.0000 | 153.0000 | 152.5500 | 153.0000 | -7.132% | 3 | 825 | -97.647% |
| 2025-10-10 | 164.7500 | 164.7500 | 164.7500 | 164.7500 | +9.826% | 4 | 825 | -97.815% |
| 2025-10-08 | 150.0000 | 150.0100 | 150.0000 | 150.0100 | +9.393% | 2 | 825 | -97.600% |
| 2025-10-07 | 137.1300 | 137.1300 | 137.1300 | 137.1300 | -9.125% | 1 | 825 | -97.375% |
| 2025-10-02 | 150.9000 | 150.9000 | 150.9000 | 150.9000 | +0.936% | 1 | 825 | -97.614% |
| 2025-10-01 | 149.5000 | 149.5000 | 149.5000 | 149.5000 | +3.640% | 4 | 824 | -97.592% |
| 2025-09-29 | 144.2500 | 144.2500 | 144.2500 | 144.2500 | -12.629% | 1 | 824 | -97.504% |
| 2025-09-24 | 165.1000 | 165.1000 | 165.1000 | 165.1000 | -6.033% | 35 | 824 | -97.820% |
| 2025-09-23 | 178.3000 | 178.3000 | 175.0000 | 175.7000 | -4.303% | 7 | 855 | -97.951% |
| 2025-09-22 | 173.1500 | 183.6000 | 173.1000 | 183.6000 | +13.726% | 41 | 858 | -98.039% |
| 2025-09-19 | 161.4400 | 161.4400 | 161.4400 | 161.4400 | -3.097% | 1 | 818 | -97.770% |
| 2025-09-17 | 166.6000 | 166.6000 | 166.6000 | 166.6000 | +1.062% | 1 | 819 | -97.839% |
| 2025-09-16 | 164.8500 | 164.8500 | 164.8500 | 164.8500 | +0.980% | 3 | 819 | -97.816% |
| 2025-09-15 | 162.3100 | 163.2500 | 162.3100 | 163.2500 | -2.432% | 7 | 816 | -97.795% |
| 2025-09-11 | 169.0500 | 169.0500 | 167.3200 | 167.3200 | -18.041% | 4 | 814 | -97.848% |
| 2025-09-10 | 172.5300 | 204.1500 | 172.5300 | 204.1500 | +94.188% | 13 | 817 | -98.237% |
| 2025-09-09 | 99.5200 | 105.1300 | 99.5200 | 105.1300 | +3.576% | 2 | 821 | -96.576% |
| 2025-09-08 | 103.4000 | 103.4000 | 101.5000 | 101.5000 | +17.545% | 2 | 821 | -96.453% |
| 2025-09-04 | 86.3500 | 86.3500 | 86.3500 | 86.3500 | -13.822% | 3 | 821 | -95.831% |
| 2025-08-29 | 100.2000 | 100.2000 | 100.2000 | 100.2000 | -2.718% | 10 | 821 | -96.407% |
| 2025-08-28 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | -0.261% | 3 | 821 | -96.505% |
| 2025-08-19 | 103.2700 | 103.2700 | 103.2700 | 103.2700 | -4.229% | 2 | 821 | -96.514% |
| 2025-08-14 | 107.8300 | 107.8300 | 107.8300 | 107.8300 | -7.402% | 1 | 821 | -96.661% |
| 2025-08-12 | 116.4500 | 116.4500 | 116.4500 | 116.4500 | +3.834% | 2 | 822 | -96.909% |
| 2025-08-08 | 112.0500 | 112.1500 | 112.0000 | 112.1500 | -5.159% | 8 | 824 | -96.790% |
| 2025-08-06 | 118.2500 | 118.2500 | 118.2500 | 118.2500 | +5.496% | 2 | 820 | -96.956% |
| 2025-07-29 | 112.0900 | 112.0900 | 112.0900 | 112.0900 | +3.214% | 5 | 819 | -96.788% |
| 2025-07-25 | 108.7500 | 108.7500 | 108.4700 | 108.6000 | +12.773% | 204 | 819 | -96.685% |
| 2025-07-11 | 98.6100 | 98.6100 | 96.3000 | 96.3000 | -4.653% | 2 | 628 | -96.262% |
| 2025-07-10 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | +10.989% | 1 | 630 | -96.436% |
| 2025-07-01 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | +14.064% | 10 | 631 | -96.044% |
| 2025-06-18 | 79.7800 | 79.7800 | 79.7800 | 79.7800 | -0.088% | 1 | 640 | -95.488% |
| 2025-06-17 | 79.8500 | 79.8500 | 79.8500 | 79.8500 | +1.655% | 1 | 640 | -95.492% |
| 2025-06-16 | 79.4400 | 79.4400 | 78.5500 | 78.5500 | +8.524% | 3 | 640 | -95.417% |
| 2025-06-13 | 72.3800 | 72.3800 | 72.3800 | 72.3800 | +7.484% | 2 | 642 | -95.026% |
| 2025-06-12 | 68.0000 | 69.3500 | 67.0000 | 67.3400 | +34.545% | 48 | 641 | -94.654% |
| 2025-06-09 | 50.2000 | 50.2000 | 50.0500 | 50.0500 | +21.481% | 5 | 612 | -92.807% |
| 2025-05-30 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | +6.186% | 4 | 613 | -91.262% |
| 2025-05-29 | 39.6500 | 39.6500 | 38.8000 | 38.8000 | -0.257% | 16 | 611 | -90.722% |
| 2025-05-28 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | +0.777% | 1 | 617 | -90.746% |
| 2025-05-27 | 38.4500 | 38.6000 | 38.4500 | 38.6000 | -1.781% | 9 | 617 | -90.674% |
| 2025-05-13 | 38.0000 | 39.3000 | 38.0000 | 39.3000 | +12.094% | 11 | 624 | -90.840% |
| 2025-05-12 | 35.0600 | 35.0600 | 35.0600 | 35.0600 | +7.877% | 1 | 633 | -89.732% |
| 2025-05-08 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +7.438% | 1 | 634 | -88.923% |
| 2025-05-07 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | +0.833% | 25 | 635 | -88.099% |
| 2025-05-06 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -4.337% | 25 | 635 | -88.000% |
| 2025-05-02 | 32.4500 | 32.4500 | 31.3600 | 31.3600 | +34.247% | 10 | 635 | -88.520% |
| 2025-04-24 | 23.5300 | 23.5300 | 23.3600 | 23.3600 | +27.302% | 3 | 634 | -84.589% |
| 2025-04-22 | 16.8700 | 18.9100 | 16.8700 | 18.3500 | +10.542% | 22 | 634 | -80.381% |
| 2025-04-21 | 16.7500 | 16.7500 | 16.6000 | 16.6000 | -28.387% | 6 | 613 | -78.313% |
| 2025-04-14 | 23.5600 | 23.6500 | 23.1800 | 23.1800 | -1.571% | 6 | 612 | -84.469% |
| 2025-04-10 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -10.829% | 1 | 611 | -84.713% |
| 2025-04-09 | 20.9000 | 26.4100 | 20.9000 | 26.4100 | +38.781% | 6 | 610 | -86.369% |
| 2025-04-08 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | -3.401% | 1 | 611 | -81.083% |
| 2025-04-07 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -7.772% | 2 | 610 | -81.726% |
| 2025-04-04 | 21.3400 | 21.3600 | 21.3400 | 21.3600 | -14.217% | 4 | 608 | -83.146% |
| 2025-04-03 | 25.0000 | 25.0000 | 24.9000 | 24.9000 | -16.303% | 10 | 610 | -85.542% |
| 2025-04-02 | 28.5000 | 29.8500 | 28.5000 | 29.7500 | +25.527% | 4 | 607 | -87.899% |
| 2025-03-31 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -6.176% | 1 | 608 | -84.810% |
| 2025-03-28 | 26.0300 | 26.0300 | 25.1500 | 25.2600 | -25.706% | 24 | 609 | -85.748% |
| 2025-03-24 | 34.0500 | 34.0500 | 34.0000 | 34.0000 | +5.426% | 10 | 610 | -89.412% |
| 2025-03-21 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | -1.376% | 4 | 620 | -88.837% |
| 2025-03-20 | 32.5000 | 32.7000 | 32.4500 | 32.7000 | -5.491% | 41 | 621 | -88.991% |
| 2025-03-17 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | +9.528% | 100 | 622 | -89.595% |
| 2025-03-14 | 31.5900 | 31.5900 | 31.5900 | 31.5900 | +3.303% | 6 | 722 | -88.604% |
| 2025-03-13 | 30.5800 | 30.5800 | 30.5800 | 30.5800 | +5.630% | 1 | 720 | -88.228% |
| 2025-03-11 | 28.5000 | 28.9500 | 28.5000 | 28.9500 | -14.853% | 8 | 720 | -87.565% |
| 2025-03-07 | 35.0000 | 35.0000 | 34.0000 | 34.0000 | -0.147% | 208 | 721 | -89.412% |
| 2025-03-06 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | -23.397% | 1 | 616 | -89.427% |
| 2025-02-24 | 44.4500 | 44.4500 | 44.4500 | 44.4500 | -7.008% | 1 | 616 | -91.901% |
| 2025-02-05 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | +5.055% | 1 | 616 | -92.469% |
| 2025-02-03 | 44.0000 | 45.5000 | 44.0000 | 45.5000 | -6.186% | 2 | 616 | -92.088% |
| 2025-01-31 | 46.5000 | 48.5000 | 46.5000 | 48.5000 | +2.863% | 4 | 616 | -92.577% |
| 2025-01-30 | 48.0000 | 48.0000 | 47.1500 | 47.1500 | +8.691% | 2 | 615 | -92.365% |
| 2025-01-28 | 43.3800 | 43.3800 | 43.3800 | 43.3800 | +18.687% | 2 | 615 | -91.701% |
| 2025-01-27 | 46.4000 | 46.4000 | 36.5500 | 36.5500 | -37.893% | 14 | 615 | -90.150% |
| 2025-01-22 | 57.0000 | 58.8500 | 56.8800 | 58.8500 | +26.559% | 7 | 605 | -93.883% |
| 2025-01-21 | 44.0000 | 46.5000 | 44.0000 | 46.5000 | +18.865% | 2 | 598 | -92.258% |
| 2025-01-17 | 39.1200 | 39.1200 | 39.1200 | 39.1200 | -2.200% | 10 | 598 | -90.798% |
| 2025-01-10 | 37.1000 | 40.0000 | 37.1000 | 40.0000 | -4.988% | 4 | 598 | -91.000% |
| 2025-01-06 | 43.3500 | 43.3500 | 42.1000 | 42.1000 | -10.426% | 8 | 598 | -91.449% |
| 2024-12-26 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +4.329% | 1 | 598 | -92.340% |
| 2024-12-23 | 45.0500 | 45.0500 | 45.0500 | 45.0500 | -2.065% | 1 | 598 | -92.009% |
| 2024-12-18 | 46.7000 | 46.7000 | 46.0000 | 46.0000 | -3.564% | 3 | 597 | -92.174% |
| 2024-12-16 | 47.7000 | 47.7000 | 47.7000 | 47.7000 | -1.037% | 2 | 596 | -92.453% |
| 2024-12-13 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | -7.308% | 10 | 596 | -92.531% |
| 2024-12-12 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +1.424% | 1 | 596 | -93.077% |
| 2024-12-10 | 48.7500 | 51.2700 | 48.7500 | 51.2700 | -7.204% | 17 | 595 | -92.978% |
| 2024-12-02 | 55.2500 | 55.2500 | 55.2500 | 55.2500 | -4.379% | 1 | 595 | -93.484% |
| 2024-11-29 | 57.7800 | 57.7800 | 57.7800 | 57.7800 | -12.322% | 2 | 595 | -93.769% |
| 2024-11-25 | 65.9000 | 65.9000 | 65.9000 | 65.9000 | +8.656% | 1 | 595 | -94.537% |
| 2024-11-19 | 60.6500 | 60.6500 | 60.6500 | 60.6500 | +4.067% | 1 | 595 | -94.064% |
| 2024-11-18 | 58.2800 | 58.2800 | 58.2800 | 58.2800 | -6.752% | 1 | 595 | -93.823% |
| 2024-11-11 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | +11.111% | 1 | 594 | -94.240% |
| 2024-11-07 | 56.2500 | 56.2500 | 56.2500 | 56.2500 | +18.446% | 2 | 594 | -93.600% |
| 2024-11-05 | 47.4900 | 47.4900 | 47.4900 | 47.4900 | +5.886% | 2 | 596 | -92.419% |
| 2024-10-31 | 45.0000 | 45.0000 | 44.8500 | 44.8500 | -8.376% | 3 | 594 | -91.973% |
| 2024-10-25 | 48.9500 | 48.9500 | 48.9500 | 48.9500 | -1.211% | 1,000 | 594 | -92.646% |
| 2024-10-24 | 49.8000 | 49.8000 | 49.5500 | 49.5500 | +0.916% | 5 | 137 | -92.735% |
| 2024-10-22 | 49.1000 | 49.1000 | 49.1000 | 49.1000 | -1.820% | 1 | 137 | -92.668% |
| 2024-10-15 | 50.0100 | 50.0100 | 50.0100 | 50.0100 | -1.980% | 1 | 137 | -92.801% |
| 2024-10-14 | 51.0200 | 51.0200 | 51.0200 | 51.0200 | +0.137% | 92 | 137 | -92.944% |
| 2024-10-11 | 50.9500 | 50.9500 | 50.9500 | 50.9500 | -3.045% | 6 | 143 | -92.934% |
| 2024-10-09 | 52.3000 | 52.5500 | 52.3000 | 52.5500 | +7.376% | 2 | 143 | -93.149% |
| 2024-10-08 | 48.9500 | 49.0000 | 48.9400 | 48.9400 | +12.635% | 21 | 145 | -92.644% |
| 2024-10-01 | 43.4500 | 43.4500 | 43.4500 | 43.4500 | +0.695% | 3 | 146 | -91.715% |
| 2024-09-26 | 43.0500 | 43.1500 | 43.0500 | 43.1500 | +4.937% | 2 | 146 | -91.657% |
| 2024-09-24 | 41.1200 | 41.1200 | 41.1200 | 41.1200 | -2.095% | 10 | 146 | -91.245% |
| 2024-09-23 | 41.3000 | 42.0000 | 41.3000 | 42.0000 | -3.824% | 11 | 146 | -91.429% |
| 2024-09-20 | 43.6700 | 43.6700 | 43.6700 | 43.6700 | +5.229% | 4 | 146 | -91.756% |
| 2024-09-18 | 41.6000 | 41.6000 | 41.5000 | 41.5000 | -6.951% | 2 | 146 | -91.325% |
| 2024-09-17 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | -8.041% | 1 | 144 | -91.928% |
| 2024-09-16 | 44.9700 | 48.5000 | 44.9700 | 48.5000 | +24.359% | 12 | 144 | -92.577% |
| 2024-09-13 | 40.0000 | 40.0000 | 39.0000 | 39.0000 | +2.632% | 14 | 142 | -90.769% |
| 2024-09-12 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +8.200% | 1 | 142 | -90.526% |
| 2024-09-11 | 35.7500 | 35.7500 | 35.1200 | 35.1200 | +2.421% | 6 | 142 | -89.749% |
| 2024-09-10 | 34.2000 | 35.6000 | 33.5100 | 34.2900 | +35.160% | 47 | 142 | -89.501% |
| 2024-09-06 | 25.3800 | 25.3800 | 25.3700 | 25.3700 | -1.169% | 4 | 163 | -85.810% |
| 2024-09-05 | 25.6700 | 25.6700 | 25.6700 | 25.6700 | +4.392% | 5 | 161 | -85.976% |
| 2024-09-03 | 24.5900 | 24.5900 | 24.5900 | 24.5900 | -0.041% | 1 | 161 | -85.360% |
| 2024-08-30 | 24.5000 | 24.7000 | 24.5000 | 24.6000 | +8.370% | 32 | 145 | -85.366% |
| 2024-08-28 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -4.017% | 1 | 145 | -84.141% |
| 2024-08-27 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -1.458% | 1 | 145 | -84.778% |
| 2024-08-22 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -1.235% | 11 | 144 | -85.000% |
| 2024-08-21 | 23.9900 | 24.5500 | 23.9900 | 24.3000 | +1.250% | 26 | 140 | -85.185% |
| 2024-08-20 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +4.941% | 2 | 132 | -85.000% |
| 2024-08-19 | 22.8700 | 22.8700 | 22.8700 | 22.8700 | -1.422% | 1 | 132 | -84.259% |
| 2024-08-16 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +12.131% | 4 | 133 | -84.483% |
| 2024-08-12 | 20.6900 | 20.6900 | 20.6900 | 20.6900 | +0.242% | 1 | 133 | -82.600% |
| 2024-08-09 | 20.3000 | 20.6400 | 19.9600 | 20.6400 | +6.667% | 18 | 133 | -82.558% |
| 2024-08-08 | 19.0000 | 19.3500 | 18.9500 | 19.3500 | -0.769% | 11 | 129 | -81.395% |
| 2024-08-05 | 18.5000 | 19.5000 | 18.5000 | 19.5000 | -8.494% | 2 | 119 | -81.538% |
| 2024-08-02 | 21.3100 | 21.3100 | 21.3100 | 21.3100 | 0.000% | 4 | 118 | -83.107% |