Dark

ORCL20261218C150
ORCL Dec 18 2026 150.00 Call (ORCL261218C00150000)
option OPRA

EOD

Aug 27, 2026

22.90+7.512%(+1.60)177

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	22.9000	22.9000	20.2600	22.9000	+7.512%	177	5,197	0.000%
2026-08-26	20.0500	22.5600	20.0500	21.3000	+12.105%	114	5,194	+7.512%
2026-08-25	19.6000	19.6000	18.0000	19.0000	+5.732%	128	5,170	+20.526%
2026-08-24	18.0000	18.9200	17.8500	17.9700	-13.188%	120	5,164	+27.435%
2026-08-21	18.7500	21.5500	18.7500	20.7000	+15.256%	434	5,129	+10.628%
2026-08-20	18.8800	19.6000	17.7200	17.9600	-4.873%	105	5,072	+27.506%
2026-08-19	18.3800	19.9200	15.7900	18.8800	+0.266%	161	5,053	+21.292%
2026-08-18	18.8100	20.4400	18.5900	18.8300	-10.843%	193	5,063	+21.614%
2026-08-17	22.1000	22.1000	20.5000	21.1200	-10.508%	268	5,145	+8.428%
2026-08-14	27.1200	27.1200	22.2500	23.6000	-15.138%	197	5,133	-2.966%
2026-08-13	26.6700	29.1000	25.4700	27.8100	+6.962%	224	5,091	-17.656%
2026-08-12	26.5500	26.9000	23.1500	26.0000	+23.810%	247	5,069	-11.923%
2026-08-11	25.6400	25.9500	20.8500	21.0000	-20.605%	346	5,067	+9.048%
2026-08-10	25.5000	26.4500	23.2000	26.4500	+14.502%	325	5,030	-13.422%
2026-08-07	23.5000	23.5000	21.0000	23.1000	+4.289%	243	4,934	-0.866%
2026-08-06	20.0000	23.7000	20.0000	22.1500	-2.208%	116	4,959	+3.386%
2026-08-05	23.5000	23.5500	22.0500	22.6500	-5.031%	146	4,973	+1.104%
2026-08-04	22.5000	25.7000	22.2000	23.8500	+5.859%	528	4,996	-3.983%
2026-08-03	15.5000	22.6300	15.5000	22.5300	+45.355%	463	5,118	+1.642%
2026-07-31	17.0000	17.0300	14.0000	15.5000	+1.974%	558	4,978	+47.742%
2026-07-30	14.7000	15.2500	12.5000	15.2000	+35.714%	961	4,746	+50.658%
2026-07-29	11.8500	12.0500	10.5000	11.2000	-8.571%	187	4,053	+104.464%
2026-07-28	10.2000	12.3200	9.5500	12.2500	+9.669%	970	3,994	+86.939%
2026-07-27	11.3000	12.7000	11.1700	11.1700	+8.236%	784	3,387	+105.013%
2026-07-24	12.8000	12.8000	10.3200	10.3200	-17.108%	950	3,283	+121.899%
2026-07-23	13.5000	13.9300	12.0800	12.4500	-17.000%	162	3,268	+83.936%
2026-07-22	15.2900	15.5000	14.5000	15.0000	0.000%	291	3,269	+52.667%
2026-07-21	13.6000	15.0500	13.6000	15.0000	+13.122%	249	3,031	+52.667%
2026-07-20	13.8300	14.2000	12.2000	13.2600	-11.423%	235	2,935	+72.700%
2026-07-17	12.7500	15.5000	12.5500	14.9700	+8.478%	340	2,953	+52.973%
2026-07-16	16.7000	16.7000	13.2500	13.8000	-20.046%	498	2,998	+65.942%
2026-07-15	16.8300	18.4000	15.8000	17.2600	+8.553%	216	2,863	+32.677%
2026-07-14	17.7000	17.7000	15.6000	15.9000	-9.762%	624	2,770	+44.025%
2026-07-13	21.0000	21.0000	17.2400	17.6200	-17.855%	311	2,865	+29.966%
2026-07-10	23.9500	23.9500	21.0400	21.4500	-7.383%	140	2,666	+6.760%
2026-07-09	23.3100	26.3000	23.0000	23.1600	+8.123%	211	2,574	-1.123%
2026-07-08	21.3500	22.0000	19.7500	21.4200	-3.730%	299	2,578	+6.909%
2026-07-07	22.2000	22.9000	19.5000	22.2500	-2.838%	238	2,544	+2.921%
2026-07-06	22.4500	23.4000	21.4800	22.9000	+10.415%	1,093	2,459	0.000%
2026-07-02	23.4700	24.2700	20.6000	20.7400	-5.513%	163	1,537	+10.415%
2026-07-01	24.4000	24.4000	21.9500	21.9500	-9.893%	173	1,537	+4.328%
2026-06-30	24.0000	25.5000	23.0000	24.3600	-0.368%	66	1,444	-5.993%
2026-06-29	27.0000	27.0000	23.6300	24.4500	-4.305%	61	1,403	-6.339%
2026-06-26	28.5000	28.5000	25.2400	25.5500	-8.094%	246	1,369	-10.372%
2026-06-25	28.5000	28.5000	26.8000	27.8000	-6.555%	49	1,343	-17.626%
2026-06-24	33.3000	33.3000	29.7500	29.7500	-16.923%	67	1,342	-23.025%
2026-06-23	38.7100	38.7100	35.6600	35.8100	-18.982%	12	1,302	-36.051%
2026-06-22	45.0000	45.0000	44.2000	44.2000	-12.302%	3	1,300	-48.190%
2026-06-18	49.3200	50.4000	49.3200	50.4000	-4.906%	3	1,300	-54.563%
2026-06-17	54.0500	54.0500	52.9500	53.0000	-8.841%	6	1,300	-56.792%
2026-06-16	58.1400	58.1400	58.1400	58.1400	+17.502%	1	1,300	-60.612%
2026-06-12	47.8000	49.4800	47.8000	49.4800	-1.903%	3	1,299	-53.719%
2026-06-11	44.2300	50.4400	44.2300	50.4400	-26.899%	74	1,299	-54.600%
2026-06-10	69.0000	69.0000	69.0000	69.0000	+1.695%	1	1,261	-66.812%
2026-06-09	67.8500	67.8500	67.8500	67.8500	-10.724%	1	1,261	-66.249%
2026-06-08	76.0000	76.0000	76.0000	76.0000	+0.529%	1	1,261	-69.868%
2026-06-05	78.1400	78.1400	74.0000	75.6000	-22.857%	10	1,261	-69.709%
2026-06-04	95.0000	98.0000	95.0000	98.0000	+9.485%	10	1,262	-76.633%
2026-06-03	97.0000	97.0000	89.5100	89.5100	-11.464%	8	1,261	-74.416%
2026-06-02	105.0000	108.1600	101.1000	101.1000	-7.823%	3	1,260	-77.349%
2026-06-01	98.6900	109.6800	98.6900	109.6800	+29.035%	16	1,260	-79.121%
2026-05-29	80.8500	85.0000	77.0000	85.0000	+26.923%	11	1,261	-73.059%
2026-05-28	67.0500	67.0500	66.9700	66.9700	+18.113%	3	1,264	-65.806%
2026-05-27	56.7000	56.7000	56.7000	56.7000	-5.892%	1	1,264	-59.612%
2026-05-26	60.2500	60.2500	60.2500	60.2500	+2.067%	5	1,265	-61.992%
2026-05-22	59.0800	59.0800	59.0300	59.0300	+4.036%	2	1,265	-61.206%
2026-05-21	56.7400	56.7400	56.7400	56.7400	-0.891%	1	1,263	-59.640%
2026-05-15	57.8500	57.8500	57.2500	57.2500	-9.127%	3	1,263	-60.000%
2026-05-14	55.0000	64.1000	55.0000	63.0000	+12.500%	10	1,263	-63.651%
2026-05-13	55.7000	56.1200	54.7500	56.0000	+6.667%	9	1,268	-59.107%
2026-05-12	51.8500	53.0000	51.8500	52.5000	-11.868%	24	1,268	-56.381%
2026-05-11	60.0000	61.4900	59.5700	59.5700	-5.863%	32	1,268	-61.558%
2026-05-08	59.3700	63.2800	59.3700	63.2800	+4.165%	2	1,280	-63.812%
2026-05-07	66.6700	66.6700	60.7500	60.7500	-0.410%	15	1,281	-62.305%
2026-05-06	53.0000	61.0000	53.0000	61.0000	+12.546%	113	1,280	-62.459%
2026-05-05	50.7900	54.2000	50.7900	54.2000	+5.859%	25	1,320	-57.749%
2026-05-04	49.3000	51.2000	49.3000	51.2000	+14.798%	6	1,314	-55.273%
2026-05-01	43.0000	44.6000	43.0000	44.6000	+22.192%	15	1,309	-48.655%
2026-04-30	36.5000	36.5000	36.5000	36.5000	-0.815%	2	1,309	-37.260%
2026-04-29	36.8000	36.8000	36.8000	36.8000	-6.835%	1	1,309	-37.772%
2026-04-28	39.1600	40.2800	39.0200	39.5000	-10.125%	4	1,310	-42.025%
2026-04-27	42.1400	43.9500	41.6000	43.9500	-0.114%	6	1,312	-47.895%
2026-04-24	47.1500	47.1500	43.5500	44.0000	-4.244%	8	1,311	-47.955%
2026-04-23	46.7400	46.7400	45.9300	45.9500	-17.593%	17	1,316	-50.163%
2026-04-22	54.6400	55.7600	54.6400	55.7600	+6.902%	8	1,300	-58.931%
2026-04-21	48.1900	52.8000	48.1900	52.1600	+10.979%	116	1,412	-56.097%
2026-04-20	45.2800	47.0000	45.2800	47.0000	+3.776%	3	1,412	-51.277%
2026-04-17	50.0000	52.7000	44.2300	45.2900	-5.842%	37	1,412	-49.437%
2026-04-16	50.0000	50.0000	47.0000	48.1000	+11.394%	18	1,421	-52.391%
2026-04-15	40.3600	44.0000	40.3600	43.1800	+15.919%	54	1,430	-46.966%
2026-04-14	41.2200	41.2200	36.8700	37.2500	+17.065%	32	1,472	-38.523%
2026-04-13	25.5000	31.8200	25.5000	31.8200	+43.333%	106	1,482	-28.033%
2026-04-10	20.1600	22.2000	19.7500	22.2000	+5.967%	17	1,480	+3.153%
2026-04-09	22.0000	22.5000	20.5800	20.9500	-12.708%	33	1,483	+9.308%
2026-04-08	28.9500	28.9500	24.0000	24.0000	-3.459%	11	1,476	-4.583%
2026-04-07	25.0000	25.0000	23.4500	24.8600	-3.793%	169	1,477	-7.884%
2026-04-06	28.4500	28.4500	24.8000	25.8400	-1.786%	8	1,422	-11.378%
2026-04-02	24.6500	26.3500	23.7000	26.3100	+0.038%	15	1,415	-12.961%
2026-04-01	27.5000	27.6000	26.0700	26.3000	-4.882%	27	1,415	-12.928%
2026-03-31	24.8000	27.6500	24.6000	27.6500	+19.232%	12	1,409	-17.179%
2026-03-30	23.3100	23.5400	22.7200	23.1900	-2.152%	29	1,410	-1.251%
2026-03-27	23.4600	24.0800	23.0000	23.7000	-8.671%	18	1,411	-3.376%
2026-03-26	25.5000	25.9500	25.5000	25.9500	-5.361%	2	1,401	-11.753%
2026-03-25	29.0000	29.0000	27.1800	27.4200	-2.071%	8	1,401	-16.484%
2026-03-24	29.0000	29.0000	28.0000	28.0000	-12.363%	8	1,402	-18.214%
2026-03-23	30.6000	32.4600	30.6000	31.9500	+10.439%	41	1,399	-28.326%
2026-03-20	30.7000	30.8100	28.9300	28.9300	-11.987%	76	1,409	-20.843%
2026-03-19	31.2700	32.8700	31.2700	32.8700	+4.449%	9	1,398	-30.332%
2026-03-18	31.2000	31.7000	31.2000	31.4700	-2.720%	8	1,400	-27.232%
2026-03-17	32.4000	32.4000	32.3500	32.3500	-2.560%	57	1,397	-29.212%
2026-03-16	35.0000	35.0000	33.2000	33.2000	-3.488%	4	1,360	-31.024%
2026-03-13	36.6500	36.6500	32.9500	34.4000	-4.972%	29	1,366	-33.430%
2026-03-12	40.0000	41.1400	36.2000	36.2000	-6.677%	23	1,363	-36.740%
2026-03-11	40.0500	45.0000	37.6000	38.7900	+23.535%	134	1,373	-40.964%
2026-03-10	32.2900	32.8400	31.2600	31.4000	-5.847%	419	1,455	-27.070%
2026-03-09	33.6000	33.6000	30.8000	33.3500	-12.810%	306	1,495	-31.334%
2026-03-06	36.0000	38.4500	34.5000	38.2500	+6.993%	48	1,237	-40.131%
2026-03-05	36.0000	36.9100	34.5000	35.7500	+5.644%	10	1,271	-35.944%
2026-03-04	34.0000	34.4900	33.7100	33.8400	+3.486%	23	1,275	-32.329%
2026-03-03	30.2800	33.2500	29.9800	32.7000	+3.810%	41	1,273	-29.969%
2026-03-02	27.9000	32.5000	27.9000	31.5000	+9.756%	21	1,241	-27.302%
2026-02-27	29.6500	30.0000	28.5000	28.7000	-12.232%	406	1,239	-20.209%
2026-02-26	32.5500	34.0000	30.7500	32.7000	+3.416%	76	1,329	-29.969%
2026-02-25	33.7300	33.7300	31.6200	31.6200	+2.762%	29	1,267	-27.577%
2026-02-24	27.1000	30.8000	27.1000	30.7700	+11.607%	11	1,267	-25.577%
2026-02-23	27.7500	27.7500	26.2300	27.5700	-13.138%	624	1,266	-16.939%
2026-02-20	33.8400	34.7500	31.1000	31.7400	-18.699%	62	930	-27.851%
2026-02-19	39.0400	39.0400	39.0400	39.0400	+7.697%	1	893	-41.342%
2026-02-18	37.0000	37.0000	36.0500	36.2500	+3.247%	9	892	-36.828%
2026-02-17	38.1000	38.1000	35.1100	35.1100	-11.294%	9	884	-34.776%
2026-02-13	38.1700	40.0000	37.0000	39.5800	+2.195%	13	894	-42.142%
2026-02-12	37.2500	38.7300	36.0000	38.7300	+2.379%	5	894	-40.873%
2026-02-11	36.5100	37.8300	36.5100	37.8300	-5.425%	23	896	-39.466%
2026-02-10	41.5000	42.2800	40.0000	40.0000	+2.512%	29	885	-42.750%
2026-02-09	37.1200	39.0200	37.1000	39.0200	+34.552%	21	886	-41.312%
2026-02-06	27.7500	29.0000	27.7500	29.0000	+16.000%	11	883	-21.034%
2026-02-05	29.1500	29.1500	25.0000	25.0000	-17.763%	442	882	-8.400%
2026-02-04	33.0000	34.0000	29.9900	30.4000	-14.727%	62	957	-24.671%
2026-02-03	37.3500	37.6500	34.2000	35.6500	-15.119%	30	938	-35.764%
2026-02-02	42.0000	42.0000	42.0000	42.0000	+0.478%	4	937	-45.476%
2026-01-30	43.9000	44.5000	41.8000	41.8000	-1.182%	7	933	-45.215%
2026-01-29	43.7100	43.7100	40.5000	42.3000	-11.875%	9	931	-45.863%
2026-01-28	49.3300	49.3300	48.0000	48.0000	-4.382%	5	927	-52.292%
2026-01-27	50.3900	50.8400	50.2000	50.2000	-9.468%	64	926	-54.382%
2026-01-26	55.0000	55.4500	54.1000	55.4500	+11.772%	3	899	-58.702%
2026-01-23	47.3500	49.6100	47.3000	49.6100	-2.150%	14	900	-53.840%
2026-01-22	51.6500	52.3700	50.7000	50.7000	+7.872%	4	905	-54.832%
2026-01-21	50.0000	50.0000	47.0000	47.0000	-12.150%	8	908	-51.277%
2026-01-20	53.5000	53.5000	53.5000	53.5000	-13.710%	1	903	-57.196%
2026-01-14	66.0000	66.0000	62.0000	62.0000	-11.289%	4	902	-63.065%
2026-01-13	72.8100	72.8100	69.8900	69.8900	-3.666%	9	900	-67.234%
2026-01-12	71.5500	72.5500	71.5500	72.5500	+9.924%	17	897	-68.436%
2026-01-09	66.0000	66.0000	66.0000	66.0000	+9.817%	1	908	-65.303%
2026-01-08	58.4500	60.1000	58.4500	60.1000	-3.840%	2	908	-61.897%
2026-01-07	62.9500	62.9500	62.5000	62.5000	-0.604%	17	907	-63.360%
2026-01-06	62.8800	62.8800	62.8800	62.8800	-2.813%	1	900	-63.581%
2026-01-02	64.0000	64.7000	64.0000	64.7000	+1.363%	6	900	-64.606%
2025-12-31	64.8000	64.8000	63.8300	63.8300	-3.434%	7	894	-64.123%
2025-12-30	65.0100	66.1000	65.0100	66.1000	+3.524%	6	894	-65.356%
2025-12-29	65.2000	65.2000	63.4600	63.8500	-3.111%	14	895	-64.135%
2025-12-26	65.0000	65.9000	65.0000	65.9000	+3.780%	4	893	-65.250%
2025-12-23	63.2000	63.8000	63.2000	63.5000	-5.224%	8	889	-63.937%
2025-12-22	64.4700	67.0000	64.4700	67.0000	+6.315%	12	889	-65.821%
2025-12-19	61.1900	64.0000	61.1900	63.0200	+18.570%	12	882	-63.662%
2025-12-18	53.1000	53.1500	53.1000	53.1500	+2.705%	2	875	-56.914%
2025-12-17	55.5500	56.3500	51.7500	51.7500	-11.281%	18	875	-55.749%
2025-12-16	59.8500	59.8500	58.3300	58.3300	+1.443%	4	873	-60.741%
2025-12-15	55.2300	57.5000	54.8800	57.5000	-5.815%	13	874	-60.174%
2025-12-12	62.8500	64.5000	60.1000	61.0500	-10.720%	13	872	-62.490%
2025-12-11	59.0000	68.3800	59.0000	68.3800	-22.428%	30	876	-66.511%
2025-12-09	88.1500	88.1500	88.1500	88.1500	+0.456%	1	865	-74.022%
2025-12-08	88.3000	88.3000	87.7500	87.7500	+4.216%	5	864	-73.903%
2025-12-05	84.1900	84.2200	84.1600	84.2000	+2.061%	6	864	-72.803%
2025-12-04	78.4200	82.5000	78.4200	82.5000	+8.055%	13	865	-72.242%
2025-12-03	76.3500	76.3500	76.3500	76.3500	+6.411%	1	864	-70.007%
2025-12-02	72.7000	72.7000	71.7500	71.7500	+0.350%	3	864	-68.084%
2025-12-01	71.5000	71.5000	71.5000	71.5000	-1.243%	5	862	-67.972%
2025-11-28	72.4000	72.4000	72.4000	72.4000	-3.595%	1	858	-68.370%
2025-11-26	75.7400	75.7400	75.1000	75.1000	+20.160%	2	857	-69.507%
2025-11-25	62.5000	62.5000	62.5000	62.5000	-10.714%	3	857	-63.360%
2025-11-24	70.0000	70.0000	70.0000	70.0000	-0.356%	12	857	-67.286%
2025-11-21	71.0000	72.4000	67.8000	70.2500	-22.169%	60	862	-67.402%
2025-11-13	90.2600	90.2600	90.2600	90.2600	-3.144%	3	830	-74.629%
2025-11-12	93.1900	93.1900	93.1900	93.1900	-2.674%	1	827	-75.427%
2025-11-11	95.7500	95.7500	95.7500	95.7500	-3.380%	1	825	-76.084%
2025-11-07	99.1000	99.1000	99.1000	99.1000	-28.157%	1	825	-76.892%
2025-10-29	137.9400	137.9400	137.9400	137.9400	-4.208%	1	824	-83.399%
2025-10-27	144.0000	144.0000	144.0000	144.0000	+1.832%	4	824	-84.097%
2025-10-23	141.4100	141.4100	141.4100	141.4100	-7.575%	1	824	-83.806%
2025-10-17	153.0000	153.0000	152.5500	153.0000	-7.132%	3	825	-85.033%
2025-10-10	164.7500	164.7500	164.7500	164.7500	+9.826%	4	825	-86.100%
2025-10-08	150.0000	150.0100	150.0000	150.0100	+9.393%	2	825	-84.734%
2025-10-07	137.1300	137.1300	137.1300	137.1300	-9.125%	1	825	-83.301%
2025-10-02	150.9000	150.9000	150.9000	150.9000	+0.936%	1	825	-84.824%
2025-10-01	149.5000	149.5000	149.5000	149.5000	+3.640%	4	824	-84.682%
2025-09-29	144.2500	144.2500	144.2500	144.2500	-12.629%	1	824	-84.125%
2025-09-24	165.1000	165.1000	165.1000	165.1000	-6.033%	35	824	-86.130%
2025-09-23	178.3000	178.3000	175.0000	175.7000	-4.303%	7	855	-86.966%
2025-09-22	173.1500	183.6000	173.1000	183.6000	+13.726%	41	858	-87.527%
2025-09-19	161.4400	161.4400	161.4400	161.4400	-3.097%	1	818	-85.815%
2025-09-17	166.6000	166.6000	166.6000	166.6000	+1.062%	1	819	-86.255%
2025-09-16	164.8500	164.8500	164.8500	164.8500	+0.980%	3	819	-86.109%
2025-09-15	162.3100	163.2500	162.3100	163.2500	-2.432%	7	816	-85.972%
2025-09-11	169.0500	169.0500	167.3200	167.3200	-18.041%	4	814	-86.314%
2025-09-10	172.5300	204.1500	172.5300	204.1500	+94.188%	13	817	-88.783%
2025-09-09	99.5200	105.1300	99.5200	105.1300	+3.576%	2	821	-78.217%
2025-09-08	103.4000	103.4000	101.5000	101.5000	+17.545%	2	821	-77.438%
2025-09-04	86.3500	86.3500	86.3500	86.3500	-13.822%	3	821	-73.480%
2025-08-29	100.2000	100.2000	100.2000	100.2000	-2.718%	10	821	-77.146%
2025-08-28	103.0000	103.0000	103.0000	103.0000	-0.261%	3	821	-77.767%
2025-08-19	103.2700	103.2700	103.2700	103.2700	-4.229%	2	821	-77.825%
2025-08-14	107.8300	107.8300	107.8300	107.8300	-7.402%	1	821	-78.763%
2025-08-12	116.4500	116.4500	116.4500	116.4500	+3.834%	2	822	-80.335%
2025-08-08	112.0500	112.1500	112.0000	112.1500	-5.159%	8	824	-79.581%
2025-08-06	118.2500	118.2500	118.2500	118.2500	+5.496%	2	820	-80.634%
2025-07-29	112.0900	112.0900	112.0900	112.0900	+3.214%	5	819	-79.570%
2025-07-25	108.7500	108.7500	108.4700	108.6000	+12.773%	204	819	-78.913%
2025-07-11	98.6100	98.6100	96.3000	96.3000	-4.653%	2	628	-76.220%
2025-07-10	101.0000	101.0000	101.0000	101.0000	+10.989%	1	630	-77.327%
2025-07-01	91.0000	91.0000	91.0000	91.0000	+14.064%	10	631	-74.835%
2025-06-18	79.7800	79.7800	79.7800	79.7800	-0.088%	1	640	-71.296%
2025-06-17	79.8500	79.8500	79.8500	79.8500	+1.655%	1	640	-71.321%
2025-06-16	79.4400	79.4400	78.5500	78.5500	+8.524%	3	640	-70.847%
2025-06-13	72.3800	72.3800	72.3800	72.3800	+7.484%	2	642	-68.361%
2025-06-12	68.0000	69.3500	67.0000	67.3400	+34.545%	48	641	-65.993%
2025-06-09	50.2000	50.2000	50.0500	50.0500	+21.481%	5	612	-54.246%
2025-05-30	41.2000	41.2000	41.2000	41.2000	+6.186%	4	613	-44.417%
2025-05-29	39.6500	39.6500	38.8000	38.8000	-0.257%	16	611	-40.979%
2025-05-28	38.9000	38.9000	38.9000	38.9000	+0.777%	1	617	-41.131%
2025-05-27	38.4500	38.6000	38.4500	38.6000	-1.781%	9	617	-40.674%
2025-05-13	38.0000	39.3000	38.0000	39.3000	+12.094%	11	624	-41.730%
2025-05-12	35.0600	35.0600	35.0600	35.0600	+7.877%	1	633	-34.683%
2025-05-08	32.5000	32.5000	32.5000	32.5000	+7.438%	1	634	-29.538%
2025-05-07	30.2500	30.2500	30.2500	30.2500	+0.833%	25	635	-24.298%
2025-05-06	30.0000	30.0000	30.0000	30.0000	-4.337%	25	635	-23.667%
2025-05-02	32.4500	32.4500	31.3600	31.3600	+34.247%	10	635	-26.977%
2025-04-24	23.5300	23.5300	23.3600	23.3600	+27.302%	3	634	-1.969%
2025-04-22	16.8700	18.9100	16.8700	18.3500	+10.542%	22	634	+24.796%
2025-04-21	16.7500	16.7500	16.6000	16.6000	-28.387%	6	613	+37.952%
2025-04-14	23.5600	23.6500	23.1800	23.1800	-1.571%	6	612	-1.208%
2025-04-10	23.5500	23.5500	23.5500	23.5500	-10.829%	1	611	-2.760%
2025-04-09	20.9000	26.4100	20.9000	26.4100	+38.781%	6	610	-13.290%
2025-04-08	19.0300	19.0300	19.0300	19.0300	-3.401%	1	611	+20.336%
2025-04-07	19.7000	19.7000	19.7000	19.7000	-7.772%	2	610	+16.244%
2025-04-04	21.3400	21.3600	21.3400	21.3600	-14.217%	4	608	+7.210%
2025-04-03	25.0000	25.0000	24.9000	24.9000	-16.303%	10	610	-8.032%
2025-04-02	28.5000	29.8500	28.5000	29.7500	+25.527%	4	607	-23.025%
2025-03-31	23.7000	23.7000	23.7000	23.7000	-6.176%	1	608	-3.376%
2025-03-28	26.0300	26.0300	25.1500	25.2600	-25.706%	24	609	-9.343%
2025-03-24	34.0500	34.0500	34.0000	34.0000	+5.426%	10	610	-32.647%
2025-03-21	32.2500	32.2500	32.2500	32.2500	-1.376%	4	620	-28.992%
2025-03-20	32.5000	32.7000	32.4500	32.7000	-5.491%	41	621	-29.969%
2025-03-17	34.6000	34.6000	34.6000	34.6000	+9.528%	100	622	-33.815%
2025-03-14	31.5900	31.5900	31.5900	31.5900	+3.303%	6	722	-27.509%
2025-03-13	30.5800	30.5800	30.5800	30.5800	+5.630%	1	720	-25.114%
2025-03-11	28.5000	28.9500	28.5000	28.9500	-14.853%	8	720	-20.898%
2025-03-07	35.0000	35.0000	34.0000	34.0000	-0.147%	208	721	-32.647%
2025-03-06	34.0500	34.0500	34.0500	34.0500	-23.397%	1	616	-32.746%
2025-02-24	44.4500	44.4500	44.4500	44.4500	-7.008%	1	616	-48.481%
2025-02-05	47.8000	47.8000	47.8000	47.8000	+5.055%	1	616	-52.092%
2025-02-03	44.0000	45.5000	44.0000	45.5000	-6.186%	2	616	-49.670%
2025-01-31	46.5000	48.5000	46.5000	48.5000	+2.863%	4	616	-52.784%
2025-01-30	48.0000	48.0000	47.1500	47.1500	+8.691%	2	615	-51.432%
2025-01-28	43.3800	43.3800	43.3800	43.3800	+18.687%	2	615	-47.211%
2025-01-27	46.4000	46.4000	36.5500	36.5500	-37.893%	14	615	-37.346%
2025-01-22	57.0000	58.8500	56.8800	58.8500	+26.559%	7	605	-61.088%
2025-01-21	44.0000	46.5000	44.0000	46.5000	+18.865%	2	598	-50.753%
2025-01-17	39.1200	39.1200	39.1200	39.1200	-2.200%	10	598	-41.462%
2025-01-10	37.1000	40.0000	37.1000	40.0000	-4.988%	4	598	-42.750%
2025-01-06	43.3500	43.3500	42.1000	42.1000	-10.426%	8	598	-45.606%
2024-12-26	47.0000	47.0000	47.0000	47.0000	+4.329%	1	598	-51.277%
2024-12-23	45.0500	45.0500	45.0500	45.0500	-2.065%	1	598	-49.168%
2024-12-18	46.7000	46.7000	46.0000	46.0000	-3.564%	3	597	-50.217%
2024-12-16	47.7000	47.7000	47.7000	47.7000	-1.037%	2	596	-51.992%
2024-12-13	48.2000	48.2000	48.2000	48.2000	-7.308%	10	596	-52.490%
2024-12-12	52.0000	52.0000	52.0000	52.0000	+1.424%	1	596	-55.962%
2024-12-10	48.7500	51.2700	48.7500	51.2700	-7.204%	17	595	-55.335%
2024-12-02	55.2500	55.2500	55.2500	55.2500	-4.379%	1	595	-58.552%
2024-11-29	57.7800	57.7800	57.7800	57.7800	-12.322%	2	595	-60.367%
2024-11-25	65.9000	65.9000	65.9000	65.9000	+8.656%	1	595	-65.250%
2024-11-19	60.6500	60.6500	60.6500	60.6500	+4.067%	1	595	-62.242%
2024-11-18	58.2800	58.2800	58.2800	58.2800	-6.752%	1	595	-60.707%
2024-11-11	62.5000	62.5000	62.5000	62.5000	+11.111%	1	594	-63.360%
2024-11-07	56.2500	56.2500	56.2500	56.2500	+18.446%	2	594	-59.289%
2024-11-05	47.4900	47.4900	47.4900	47.4900	+5.886%	2	596	-51.779%
2024-10-31	45.0000	45.0000	44.8500	44.8500	-8.376%	3	594	-48.941%
2024-10-25	48.9500	48.9500	48.9500	48.9500	-1.211%	1,000	594	-53.218%
2024-10-24	49.8000	49.8000	49.5500	49.5500	+0.916%	5	137	-53.784%
2024-10-22	49.1000	49.1000	49.1000	49.1000	-1.820%	1	137	-53.360%
2024-10-15	50.0100	50.0100	50.0100	50.0100	-1.980%	1	137	-54.209%
2024-10-14	51.0200	51.0200	51.0200	51.0200	+0.137%	92	137	-55.116%
2024-10-11	50.9500	50.9500	50.9500	50.9500	-3.045%	6	143	-55.054%
2024-10-09	52.3000	52.5500	52.3000	52.5500	+7.376%	2	143	-56.422%
2024-10-08	48.9500	49.0000	48.9400	48.9400	+12.635%	21	145	-53.208%
2024-10-01	43.4500	43.4500	43.4500	43.4500	+0.695%	3	146	-47.296%
2024-09-26	43.0500	43.1500	43.0500	43.1500	+4.937%	2	146	-46.929%
2024-09-24	41.1200	41.1200	41.1200	41.1200	-2.095%	10	146	-44.309%
2024-09-23	41.3000	42.0000	41.3000	42.0000	-3.824%	11	146	-45.476%
2024-09-20	43.6700	43.6700	43.6700	43.6700	+5.229%	4	146	-47.561%
2024-09-18	41.6000	41.6000	41.5000	41.5000	-6.951%	2	146	-44.819%
2024-09-17	44.6000	44.6000	44.6000	44.6000	-8.041%	1	144	-48.655%
2024-09-16	44.9700	48.5000	44.9700	48.5000	+24.359%	12	144	-52.784%
2024-09-13	40.0000	40.0000	39.0000	39.0000	+2.632%	14	142	-41.282%
2024-09-12	38.0000	38.0000	38.0000	38.0000	+8.200%	1	142	-39.737%
2024-09-11	35.7500	35.7500	35.1200	35.1200	+2.421%	6	142	-34.795%
2024-09-10	34.2000	35.6000	33.5100	34.2900	+35.160%	47	142	-33.217%
2024-09-06	25.3800	25.3800	25.3700	25.3700	-1.169%	4	163	-9.736%
2024-09-05	25.6700	25.6700	25.6700	25.6700	+4.392%	5	161	-10.791%
2024-09-03	24.5900	24.5900	24.5900	24.5900	-0.041%	1	161	-6.873%
2024-08-30	24.5000	24.7000	24.5000	24.6000	+8.370%	32	145	-6.911%
2024-08-28	22.7000	22.7000	22.7000	22.7000	-4.017%	1	145	+0.881%
2024-08-27	23.6500	23.6500	23.6500	23.6500	-1.458%	1	145	-3.171%
2024-08-22	24.0000	24.0000	24.0000	24.0000	-1.235%	11	144	-4.583%
2024-08-21	23.9900	24.5500	23.9900	24.3000	+1.250%	26	140	-5.761%
2024-08-20	24.0000	24.0000	24.0000	24.0000	+4.941%	2	132	-4.583%
2024-08-19	22.8700	22.8700	22.8700	22.8700	-1.422%	1	132	+0.131%
2024-08-16	23.2000	23.2000	23.2000	23.2000	+12.131%	4	133	-1.293%
2024-08-12	20.6900	20.6900	20.6900	20.6900	+0.242%	1	133	+10.681%
2024-08-09	20.3000	20.6400	19.9600	20.6400	+6.667%	18	133	+10.950%
2024-08-08	19.0000	19.3500	18.9500	19.3500	-0.769%	11	129	+18.346%
2024-08-05	18.5000	19.5000	18.5000	19.5000	-8.494%	2	119	+17.436%
2024-08-02	21.3100	21.3100	21.3100	21.3100	-17.243%	4	118	+7.461%
2024-07-31	25.7500	25.7500	25.7500	25.7500	0.000%	1	116	-11.068%
2024-07-22	25.6000	25.7500	25.6000	25.7500	-7.241%	15	116	-11.068%
2024-07-15	28.2900	28.2900	27.5200	27.7600	-2.596%	109	113	-17.507%
2024-07-12	28.5000	28.5000	28.5000	28.5000	0.000%	4	4	-19.649%