Dark

ORCL20261218C150
ORCL Dec 18 2026 150.00 Call (ORCL261218C00150000)
option OPRA

EOD

Jul 1, 2026

21.95-9.893%(-2.41)173

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	24.4000	24.4000	21.9500	21.9500	-9.893%	173	1,537	0.000%
2026-06-30	24.0000	25.5000	23.0000	24.3600	-0.368%	66	1,444	-9.893%
2026-06-29	27.0000	27.0000	23.6300	24.4500	-4.305%	61	1,403	-10.225%
2026-06-26	28.5000	28.5000	25.2400	25.5500	-8.094%	246	1,369	-14.090%
2026-06-25	28.5000	28.5000	26.8000	27.8000	-6.555%	49	1,343	-21.043%
2026-06-24	33.3000	33.3000	29.7500	29.7500	-16.923%	67	1,342	-26.218%
2026-06-23	38.7100	38.7100	35.6600	35.8100	-18.982%	12	1,302	-38.704%
2026-06-22	45.0000	45.0000	44.2000	44.2000	-12.302%	3	1,300	-50.339%
2026-06-18	49.3200	50.4000	49.3200	50.4000	-4.906%	3	1,300	-56.448%
2026-06-17	54.0500	54.0500	52.9500	53.0000	-8.841%	6	1,300	-58.585%
2026-06-16	58.1400	58.1400	58.1400	58.1400	+17.502%	1	1,300	-62.246%
2026-06-12	47.8000	49.4800	47.8000	49.4800	-1.903%	3	1,299	-55.639%
2026-06-11	44.2300	50.4400	44.2300	50.4400	-26.899%	74	1,299	-56.483%
2026-06-10	69.0000	69.0000	69.0000	69.0000	+1.695%	1	1,261	-68.188%
2026-06-09	67.8500	67.8500	67.8500	67.8500	-10.724%	1	1,261	-67.649%
2026-06-08	76.0000	76.0000	76.0000	76.0000	+0.529%	1	1,261	-71.118%
2026-06-05	78.1400	78.1400	74.0000	75.6000	-22.857%	10	1,261	-70.966%
2026-06-04	95.0000	98.0000	95.0000	98.0000	+9.485%	10	1,262	-77.602%
2026-06-03	97.0000	97.0000	89.5100	89.5100	-11.464%	8	1,261	-75.478%
2026-06-02	105.0000	108.1600	101.1000	101.1000	-7.823%	3	1,260	-78.289%
2026-06-01	98.6900	109.6800	98.6900	109.6800	+29.035%	16	1,260	-79.987%
2026-05-29	80.8500	85.0000	77.0000	85.0000	+26.923%	11	1,261	-74.176%
2026-05-28	67.0500	67.0500	66.9700	66.9700	+18.113%	3	1,264	-67.224%
2026-05-27	56.7000	56.7000	56.7000	56.7000	-5.892%	1	1,264	-61.287%
2026-05-26	60.2500	60.2500	60.2500	60.2500	+2.067%	5	1,265	-63.568%
2026-05-22	59.0800	59.0800	59.0300	59.0300	+4.036%	2	1,265	-62.816%
2026-05-21	56.7400	56.7400	56.7400	56.7400	-0.891%	1	1,263	-61.315%
2026-05-15	57.8500	57.8500	57.2500	57.2500	-9.127%	3	1,263	-61.659%
2026-05-14	55.0000	64.1000	55.0000	63.0000	+12.500%	10	1,263	-65.159%
2026-05-13	55.7000	56.1200	54.7500	56.0000	+6.667%	9	1,268	-60.804%
2026-05-12	51.8500	53.0000	51.8500	52.5000	-11.868%	24	1,268	-58.190%
2026-05-11	60.0000	61.4900	59.5700	59.5700	-5.863%	32	1,268	-63.153%
2026-05-08	59.3700	63.2800	59.3700	63.2800	+4.165%	2	1,280	-65.313%
2026-05-07	66.6700	66.6700	60.7500	60.7500	-0.410%	15	1,281	-63.868%
2026-05-06	53.0000	61.0000	53.0000	61.0000	+12.546%	113	1,280	-64.016%
2026-05-05	50.7900	54.2000	50.7900	54.2000	+5.859%	25	1,320	-59.502%
2026-05-04	49.3000	51.2000	49.3000	51.2000	+14.798%	6	1,314	-57.129%
2026-05-01	43.0000	44.6000	43.0000	44.6000	+22.192%	15	1,309	-50.785%
2026-04-30	36.5000	36.5000	36.5000	36.5000	-0.815%	2	1,309	-39.863%
2026-04-29	36.8000	36.8000	36.8000	36.8000	-6.835%	1	1,309	-40.353%
2026-04-28	39.1600	40.2800	39.0200	39.5000	-10.125%	4	1,310	-44.430%
2026-04-27	42.1400	43.9500	41.6000	43.9500	-0.114%	6	1,312	-50.057%
2026-04-24	47.1500	47.1500	43.5500	44.0000	-4.244%	8	1,311	-50.114%
2026-04-23	46.7400	46.7400	45.9300	45.9500	-17.593%	17	1,316	-52.231%
2026-04-22	54.6400	55.7600	54.6400	55.7600	+6.902%	8	1,300	-60.635%
2026-04-21	48.1900	52.8000	48.1900	52.1600	+10.979%	116	1,412	-57.918%
2026-04-20	45.2800	47.0000	45.2800	47.0000	+3.776%	3	1,412	-53.298%
2026-04-17	50.0000	52.7000	44.2300	45.2900	-5.842%	37	1,412	-51.535%
2026-04-16	50.0000	50.0000	47.0000	48.1000	+11.394%	18	1,421	-54.366%
2026-04-15	40.3600	44.0000	40.3600	43.1800	+15.919%	54	1,430	-49.166%
2026-04-14	41.2200	41.2200	36.8700	37.2500	+17.065%	32	1,472	-41.074%
2026-04-13	25.5000	31.8200	25.5000	31.8200	+43.333%	106	1,482	-31.018%
2026-04-10	20.1600	22.2000	19.7500	22.2000	+5.967%	17	1,480	-1.126%
2026-04-09	22.0000	22.5000	20.5800	20.9500	-12.708%	33	1,483	+4.773%
2026-04-08	28.9500	28.9500	24.0000	24.0000	-3.459%	11	1,476	-8.542%
2026-04-07	25.0000	25.0000	23.4500	24.8600	-3.793%	169	1,477	-11.706%
2026-04-06	28.4500	28.4500	24.8000	25.8400	-1.786%	8	1,422	-15.054%
2026-04-02	24.6500	26.3500	23.7000	26.3100	+0.038%	15	1,415	-16.572%
2026-04-01	27.5000	27.6000	26.0700	26.3000	-4.882%	27	1,415	-16.540%
2026-03-31	24.8000	27.6500	24.6000	27.6500	+19.232%	12	1,409	-20.615%
2026-03-30	23.3100	23.5400	22.7200	23.1900	-2.152%	29	1,410	-5.347%
2026-03-27	23.4600	24.0800	23.0000	23.7000	-8.671%	18	1,411	-7.384%
2026-03-26	25.5000	25.9500	25.5000	25.9500	-5.361%	2	1,401	-15.414%
2026-03-25	29.0000	29.0000	27.1800	27.4200	-2.071%	8	1,401	-19.949%
2026-03-24	29.0000	29.0000	28.0000	28.0000	-12.363%	8	1,402	-21.607%
2026-03-23	30.6000	32.4600	30.6000	31.9500	+10.439%	41	1,399	-31.299%
2026-03-20	30.7000	30.8100	28.9300	28.9300	-11.987%	76	1,409	-24.127%
2026-03-19	31.2700	32.8700	31.2700	32.8700	+4.449%	9	1,398	-33.222%
2026-03-18	31.2000	31.7000	31.2000	31.4700	-2.720%	8	1,400	-30.251%
2026-03-17	32.4000	32.4000	32.3500	32.3500	-2.560%	57	1,397	-32.148%
2026-03-16	35.0000	35.0000	33.2000	33.2000	-3.488%	4	1,360	-33.886%
2026-03-13	36.6500	36.6500	32.9500	34.4000	-4.972%	29	1,366	-36.192%
2026-03-12	40.0000	41.1400	36.2000	36.2000	-6.677%	23	1,363	-39.365%
2026-03-11	40.0500	45.0000	37.6000	38.7900	+23.535%	134	1,373	-43.413%
2026-03-10	32.2900	32.8400	31.2600	31.4000	-5.847%	419	1,455	-30.096%
2026-03-09	33.6000	33.6000	30.8000	33.3500	-12.810%	306	1,495	-34.183%
2026-03-06	36.0000	38.4500	34.5000	38.2500	+6.993%	48	1,237	-42.614%
2026-03-05	36.0000	36.9100	34.5000	35.7500	+5.644%	10	1,271	-38.601%
2026-03-04	34.0000	34.4900	33.7100	33.8400	+3.486%	23	1,275	-35.136%
2026-03-03	30.2800	33.2500	29.9800	32.7000	+3.810%	41	1,273	-32.875%
2026-03-02	27.9000	32.5000	27.9000	31.5000	+9.756%	21	1,241	-30.317%
2026-02-27	29.6500	30.0000	28.5000	28.7000	-12.232%	406	1,239	-23.519%
2026-02-26	32.5500	34.0000	30.7500	32.7000	+3.416%	76	1,329	-32.875%
2026-02-25	33.7300	33.7300	31.6200	31.6200	+2.762%	29	1,267	-30.582%
2026-02-24	27.1000	30.8000	27.1000	30.7700	+11.607%	11	1,267	-28.664%
2026-02-23	27.7500	27.7500	26.2300	27.5700	-13.138%	624	1,266	-20.384%
2026-02-20	33.8400	34.7500	31.1000	31.7400	-18.699%	62	930	-30.844%
2026-02-19	39.0400	39.0400	39.0400	39.0400	+7.697%	1	893	-43.776%
2026-02-18	37.0000	37.0000	36.0500	36.2500	+3.247%	9	892	-39.448%
2026-02-17	38.1000	38.1000	35.1100	35.1100	-11.294%	9	884	-37.482%
2026-02-13	38.1700	40.0000	37.0000	39.5800	+2.195%	13	894	-44.543%
2026-02-12	37.2500	38.7300	36.0000	38.7300	+2.379%	5	894	-43.326%
2026-02-11	36.5100	37.8300	36.5100	37.8300	-5.425%	23	896	-41.977%
2026-02-10	41.5000	42.2800	40.0000	40.0000	+2.512%	29	885	-45.125%
2026-02-09	37.1200	39.0200	37.1000	39.0200	+34.552%	21	886	-43.747%
2026-02-06	27.7500	29.0000	27.7500	29.0000	+16.000%	11	883	-24.310%
2026-02-05	29.1500	29.1500	25.0000	25.0000	-17.763%	442	882	-12.200%
2026-02-04	33.0000	34.0000	29.9900	30.4000	-14.727%	62	957	-27.796%
2026-02-03	37.3500	37.6500	34.2000	35.6500	-15.119%	30	938	-38.429%
2026-02-02	42.0000	42.0000	42.0000	42.0000	+0.478%	4	937	-47.738%
2026-01-30	43.9000	44.5000	41.8000	41.8000	-1.182%	7	933	-47.488%
2026-01-29	43.7100	43.7100	40.5000	42.3000	-11.875%	9	931	-48.109%
2026-01-28	49.3300	49.3300	48.0000	48.0000	-4.382%	5	927	-54.271%
2026-01-27	50.3900	50.8400	50.2000	50.2000	-9.468%	64	926	-56.275%
2026-01-26	55.0000	55.4500	54.1000	55.4500	+11.772%	3	899	-60.415%
2026-01-23	47.3500	49.6100	47.3000	49.6100	-2.150%	14	900	-55.755%
2026-01-22	51.6500	52.3700	50.7000	50.7000	+7.872%	4	905	-56.706%
2026-01-21	50.0000	50.0000	47.0000	47.0000	-12.150%	8	908	-53.298%
2026-01-20	53.5000	53.5000	53.5000	53.5000	-13.710%	1	903	-58.972%
2026-01-14	66.0000	66.0000	62.0000	62.0000	-11.289%	4	902	-64.597%
2026-01-13	72.8100	72.8100	69.8900	69.8900	-3.666%	9	900	-68.594%
2026-01-12	71.5500	72.5500	71.5500	72.5500	+9.924%	17	897	-69.745%
2026-01-09	66.0000	66.0000	66.0000	66.0000	+9.817%	1	908	-66.742%
2026-01-08	58.4500	60.1000	58.4500	60.1000	-3.840%	2	908	-63.478%
2026-01-07	62.9500	62.9500	62.5000	62.5000	-0.604%	17	907	-64.880%
2026-01-06	62.8800	62.8800	62.8800	62.8800	-2.813%	1	900	-65.092%
2026-01-02	64.0000	64.7000	64.0000	64.7000	+1.363%	6	900	-66.074%
2025-12-31	64.8000	64.8000	63.8300	63.8300	-3.434%	7	894	-65.612%
2025-12-30	65.0100	66.1000	65.0100	66.1000	+3.524%	6	894	-66.793%
2025-12-29	65.2000	65.2000	63.4600	63.8500	-3.111%	14	895	-65.623%
2025-12-26	65.0000	65.9000	65.0000	65.9000	+3.780%	4	893	-66.692%
2025-12-23	63.2000	63.8000	63.2000	63.5000	-5.224%	8	889	-65.433%
2025-12-22	64.4700	67.0000	64.4700	67.0000	+6.315%	12	889	-67.239%
2025-12-19	61.1900	64.0000	61.1900	63.0200	+18.570%	12	882	-65.170%
2025-12-18	53.1000	53.1500	53.1000	53.1500	+2.705%	2	875	-58.702%
2025-12-17	55.5500	56.3500	51.7500	51.7500	-11.281%	18	875	-57.585%
2025-12-16	59.8500	59.8500	58.3300	58.3300	+1.443%	4	873	-62.369%
2025-12-15	55.2300	57.5000	54.8800	57.5000	-5.815%	13	874	-61.826%
2025-12-12	62.8500	64.5000	60.1000	61.0500	-10.720%	13	872	-64.046%
2025-12-11	59.0000	68.3800	59.0000	68.3800	-22.428%	30	876	-67.900%
2025-12-09	88.1500	88.1500	88.1500	88.1500	+0.456%	1	865	-75.099%
2025-12-08	88.3000	88.3000	87.7500	87.7500	+4.216%	5	864	-74.986%
2025-12-05	84.1900	84.2200	84.1600	84.2000	+2.061%	6	864	-73.931%
2025-12-04	78.4200	82.5000	78.4200	82.5000	+8.055%	13	865	-73.394%
2025-12-03	76.3500	76.3500	76.3500	76.3500	+6.411%	1	864	-71.251%
2025-12-02	72.7000	72.7000	71.7500	71.7500	+0.350%	3	864	-69.408%
2025-12-01	71.5000	71.5000	71.5000	71.5000	-1.243%	5	862	-69.301%
2025-11-28	72.4000	72.4000	72.4000	72.4000	-3.595%	1	858	-69.682%
2025-11-26	75.7400	75.7400	75.1000	75.1000	+20.160%	2	857	-70.772%
2025-11-25	62.5000	62.5000	62.5000	62.5000	-10.714%	3	857	-64.880%
2025-11-24	70.0000	70.0000	70.0000	70.0000	-0.356%	12	857	-68.643%
2025-11-21	71.0000	72.4000	67.8000	70.2500	-22.169%	60	862	-68.754%
2025-11-13	90.2600	90.2600	90.2600	90.2600	-3.144%	3	830	-75.681%
2025-11-12	93.1900	93.1900	93.1900	93.1900	-2.674%	1	827	-76.446%
2025-11-11	95.7500	95.7500	95.7500	95.7500	-3.380%	1	825	-77.076%
2025-11-07	99.1000	99.1000	99.1000	99.1000	-28.157%	1	825	-77.851%
2025-10-29	137.9400	137.9400	137.9400	137.9400	-4.208%	1	824	-84.087%
2025-10-27	144.0000	144.0000	144.0000	144.0000	+1.832%	4	824	-84.757%
2025-10-23	141.4100	141.4100	141.4100	141.4100	-7.575%	1	824	-84.478%
2025-10-17	153.0000	153.0000	152.5500	153.0000	-7.132%	3	825	-85.654%
2025-10-10	164.7500	164.7500	164.7500	164.7500	+9.826%	4	825	-86.677%
2025-10-08	150.0000	150.0100	150.0000	150.0100	+9.393%	2	825	-85.368%
2025-10-07	137.1300	137.1300	137.1300	137.1300	-9.125%	1	825	-83.993%
2025-10-02	150.9000	150.9000	150.9000	150.9000	+0.936%	1	825	-85.454%
2025-10-01	149.5000	149.5000	149.5000	149.5000	+3.640%	4	824	-85.318%
2025-09-29	144.2500	144.2500	144.2500	144.2500	-12.629%	1	824	-84.783%
2025-09-24	165.1000	165.1000	165.1000	165.1000	-6.033%	35	824	-86.705%
2025-09-23	178.3000	178.3000	175.0000	175.7000	-4.303%	7	855	-87.507%
2025-09-22	173.1500	183.6000	173.1000	183.6000	+13.726%	41	858	-88.045%
2025-09-19	161.4400	161.4400	161.4400	161.4400	-3.097%	1	818	-86.404%
2025-09-17	166.6000	166.6000	166.6000	166.6000	+1.062%	1	819	-86.825%
2025-09-16	164.8500	164.8500	164.8500	164.8500	+0.980%	3	819	-86.685%
2025-09-15	162.3100	163.2500	162.3100	163.2500	-2.432%	7	816	-86.554%
2025-09-11	169.0500	169.0500	167.3200	167.3200	-18.041%	4	814	-86.881%
2025-09-10	172.5300	204.1500	172.5300	204.1500	+94.188%	13	817	-89.248%
2025-09-09	99.5200	105.1300	99.5200	105.1300	+3.576%	2	821	-79.121%
2025-09-08	103.4000	103.4000	101.5000	101.5000	+17.545%	2	821	-78.374%
2025-09-04	86.3500	86.3500	86.3500	86.3500	-13.822%	3	821	-74.580%
2025-08-29	100.2000	100.2000	100.2000	100.2000	-2.718%	10	821	-78.094%
2025-08-28	103.0000	103.0000	103.0000	103.0000	-0.261%	3	821	-78.689%
2025-08-19	103.2700	103.2700	103.2700	103.2700	-4.229%	2	821	-78.745%
2025-08-14	107.8300	107.8300	107.8300	107.8300	-7.402%	1	821	-79.644%
2025-08-12	116.4500	116.4500	116.4500	116.4500	+3.834%	2	822	-81.151%
2025-08-08	112.0500	112.1500	112.0000	112.1500	-5.159%	8	824	-80.428%
2025-08-06	118.2500	118.2500	118.2500	118.2500	+5.496%	2	820	-81.438%
2025-07-29	112.0900	112.0900	112.0900	112.0900	+3.214%	5	819	-80.418%
2025-07-25	108.7500	108.7500	108.4700	108.6000	+12.773%	204	819	-79.788%
2025-07-11	98.6100	98.6100	96.3000	96.3000	-4.653%	2	628	-77.207%
2025-07-10	101.0000	101.0000	101.0000	101.0000	+10.989%	1	630	-78.267%
2025-07-01	91.0000	91.0000	91.0000	91.0000	+14.064%	10	631	-75.879%
2025-06-18	79.7800	79.7800	79.7800	79.7800	-0.088%	1	640	-72.487%
2025-06-17	79.8500	79.8500	79.8500	79.8500	+1.655%	1	640	-72.511%
2025-06-16	79.4400	79.4400	78.5500	78.5500	+8.524%	3	640	-72.056%
2025-06-13	72.3800	72.3800	72.3800	72.3800	+7.484%	2	642	-69.674%
2025-06-12	68.0000	69.3500	67.0000	67.3400	+34.545%	48	641	-67.404%
2025-06-09	50.2000	50.2000	50.0500	50.0500	+21.481%	5	612	-56.144%
2025-05-30	41.2000	41.2000	41.2000	41.2000	+6.186%	4	613	-46.723%
2025-05-29	39.6500	39.6500	38.8000	38.8000	-0.257%	16	611	-43.428%
2025-05-28	38.9000	38.9000	38.9000	38.9000	+0.777%	1	617	-43.573%
2025-05-27	38.4500	38.6000	38.4500	38.6000	-1.781%	9	617	-43.135%
2025-05-13	38.0000	39.3000	38.0000	39.3000	+12.094%	11	624	-44.148%
2025-05-12	35.0600	35.0600	35.0600	35.0600	+7.877%	1	633	-37.393%
2025-05-08	32.5000	32.5000	32.5000	32.5000	+7.438%	1	634	-32.462%
2025-05-07	30.2500	30.2500	30.2500	30.2500	+0.833%	25	635	-27.438%
2025-05-06	30.0000	30.0000	30.0000	30.0000	-4.337%	25	635	-26.833%
2025-05-02	32.4500	32.4500	31.3600	31.3600	+34.247%	10	635	-30.006%
2025-04-24	23.5300	23.5300	23.3600	23.3600	+27.302%	3	634	-6.036%
2025-04-22	16.8700	18.9100	16.8700	18.3500	+10.542%	22	634	+19.619%
2025-04-21	16.7500	16.7500	16.6000	16.6000	-28.387%	6	613	+32.229%
2025-04-14	23.5600	23.6500	23.1800	23.1800	-1.571%	6	612	-5.306%
2025-04-10	23.5500	23.5500	23.5500	23.5500	-10.829%	1	611	-6.794%
2025-04-09	20.9000	26.4100	20.9000	26.4100	+38.781%	6	610	-16.888%
2025-04-08	19.0300	19.0300	19.0300	19.0300	-3.401%	1	611	+15.344%
2025-04-07	19.7000	19.7000	19.7000	19.7000	-7.772%	2	610	+11.421%
2025-04-04	21.3400	21.3600	21.3400	21.3600	-14.217%	4	608	+2.762%
2025-04-03	25.0000	25.0000	24.9000	24.9000	-16.303%	10	610	-11.847%
2025-04-02	28.5000	29.8500	28.5000	29.7500	+25.527%	4	607	-26.218%
2025-03-31	23.7000	23.7000	23.7000	23.7000	-6.176%	1	608	-7.384%
2025-03-28	26.0300	26.0300	25.1500	25.2600	-25.706%	24	609	-13.104%
2025-03-24	34.0500	34.0500	34.0000	34.0000	+5.426%	10	610	-35.441%
2025-03-21	32.2500	32.2500	32.2500	32.2500	-1.376%	4	620	-31.938%
2025-03-20	32.5000	32.7000	32.4500	32.7000	-5.491%	41	621	-32.875%
2025-03-17	34.6000	34.6000	34.6000	34.6000	+9.528%	100	622	-36.561%
2025-03-14	31.5900	31.5900	31.5900	31.5900	+3.303%	6	722	-30.516%
2025-03-13	30.5800	30.5800	30.5800	30.5800	+5.630%	1	720	-28.221%
2025-03-11	28.5000	28.9500	28.5000	28.9500	-14.853%	8	720	-24.180%
2025-03-07	35.0000	35.0000	34.0000	34.0000	-0.147%	208	721	-35.441%
2025-03-06	34.0500	34.0500	34.0500	34.0500	-23.397%	1	616	-35.536%
2025-02-24	44.4500	44.4500	44.4500	44.4500	-7.008%	1	616	-50.619%
2025-02-05	47.8000	47.8000	47.8000	47.8000	+5.055%	1	616	-54.079%
2025-02-03	44.0000	45.5000	44.0000	45.5000	-6.186%	2	616	-51.758%
2025-01-31	46.5000	48.5000	46.5000	48.5000	+2.863%	4	616	-54.742%
2025-01-30	48.0000	48.0000	47.1500	47.1500	+8.691%	2	615	-53.446%
2025-01-28	43.3800	43.3800	43.3800	43.3800	+18.687%	2	615	-49.401%
2025-01-27	46.4000	46.4000	36.5500	36.5500	-37.893%	14	615	-39.945%
2025-01-22	57.0000	58.8500	56.8800	58.8500	+26.559%	7	605	-62.702%
2025-01-21	44.0000	46.5000	44.0000	46.5000	+18.865%	2	598	-52.796%
2025-01-17	39.1200	39.1200	39.1200	39.1200	-2.200%	10	598	-43.891%
2025-01-10	37.1000	40.0000	37.1000	40.0000	-4.988%	4	598	-45.125%
2025-01-06	43.3500	43.3500	42.1000	42.1000	-10.426%	8	598	-47.862%
2024-12-26	47.0000	47.0000	47.0000	47.0000	+4.329%	1	598	-53.298%
2024-12-23	45.0500	45.0500	45.0500	45.0500	-2.065%	1	598	-51.276%
2024-12-18	46.7000	46.7000	46.0000	46.0000	-3.564%	3	597	-52.283%
2024-12-16	47.7000	47.7000	47.7000	47.7000	-1.037%	2	596	-53.983%
2024-12-13	48.2000	48.2000	48.2000	48.2000	-7.308%	10	596	-54.461%
2024-12-12	52.0000	52.0000	52.0000	52.0000	+1.424%	1	596	-57.788%
2024-12-10	48.7500	51.2700	48.7500	51.2700	-7.204%	17	595	-57.187%
2024-12-02	55.2500	55.2500	55.2500	55.2500	-4.379%	1	595	-60.271%
2024-11-29	57.7800	57.7800	57.7800	57.7800	-12.322%	2	595	-62.011%
2024-11-25	65.9000	65.9000	65.9000	65.9000	+8.656%	1	595	-66.692%
2024-11-19	60.6500	60.6500	60.6500	60.6500	+4.067%	1	595	-63.809%
2024-11-18	58.2800	58.2800	58.2800	58.2800	-6.752%	1	595	-62.337%
2024-11-11	62.5000	62.5000	62.5000	62.5000	+11.111%	1	594	-64.880%
2024-11-07	56.2500	56.2500	56.2500	56.2500	+18.446%	2	594	-60.978%
2024-11-05	47.4900	47.4900	47.4900	47.4900	+5.886%	2	596	-53.780%
2024-10-31	45.0000	45.0000	44.8500	44.8500	-8.376%	3	594	-51.059%
2024-10-25	48.9500	48.9500	48.9500	48.9500	-1.211%	1,000	594	-55.158%
2024-10-24	49.8000	49.8000	49.5500	49.5500	+0.916%	5	137	-55.701%
2024-10-22	49.1000	49.1000	49.1000	49.1000	-1.820%	1	137	-55.295%
2024-10-15	50.0100	50.0100	50.0100	50.0100	-1.980%	1	137	-56.109%
2024-10-14	51.0200	51.0200	51.0200	51.0200	+0.137%	92	137	-56.978%
2024-10-11	50.9500	50.9500	50.9500	50.9500	-3.045%	6	143	-56.919%
2024-10-09	52.3000	52.5500	52.3000	52.5500	+7.376%	2	143	-58.230%
2024-10-08	48.9500	49.0000	48.9400	48.9400	+12.635%	21	145	-55.149%
2024-10-01	43.4500	43.4500	43.4500	43.4500	+0.695%	3	146	-49.482%
2024-09-26	43.0500	43.1500	43.0500	43.1500	+4.937%	2	146	-49.131%
2024-09-24	41.1200	41.1200	41.1200	41.1200	-2.095%	10	146	-46.620%
2024-09-23	41.3000	42.0000	41.3000	42.0000	-3.824%	11	146	-47.738%
2024-09-20	43.6700	43.6700	43.6700	43.6700	+5.229%	4	146	-49.737%
2024-09-18	41.6000	41.6000	41.5000	41.5000	-6.951%	2	146	-47.108%
2024-09-17	44.6000	44.6000	44.6000	44.6000	-8.041%	1	144	-50.785%
2024-09-16	44.9700	48.5000	44.9700	48.5000	+24.359%	12	144	-54.742%
2024-09-13	40.0000	40.0000	39.0000	39.0000	+2.632%	14	142	-43.718%
2024-09-12	38.0000	38.0000	38.0000	38.0000	+8.200%	1	142	-42.237%
2024-09-11	35.7500	35.7500	35.1200	35.1200	+2.421%	6	142	-37.500%
2024-09-10	34.2000	35.6000	33.5100	34.2900	+35.160%	47	142	-35.987%
2024-09-06	25.3800	25.3800	25.3700	25.3700	-1.169%	4	163	-13.480%
2024-09-05	25.6700	25.6700	25.6700	25.6700	+4.392%	5	161	-14.492%
2024-09-03	24.5900	24.5900	24.5900	24.5900	-0.041%	1	161	-10.736%
2024-08-30	24.5000	24.7000	24.5000	24.6000	+8.370%	32	145	-10.772%
2024-08-28	22.7000	22.7000	22.7000	22.7000	-4.017%	1	145	-3.304%
2024-08-27	23.6500	23.6500	23.6500	23.6500	-1.458%	1	145	-7.188%
2024-08-22	24.0000	24.0000	24.0000	24.0000	-1.235%	11	144	-8.542%
2024-08-21	23.9900	24.5500	23.9900	24.3000	+1.250%	26	140	-9.671%
2024-08-20	24.0000	24.0000	24.0000	24.0000	+4.941%	2	132	-8.542%
2024-08-19	22.8700	22.8700	22.8700	22.8700	-1.422%	1	132	-4.023%
2024-08-16	23.2000	23.2000	23.2000	23.2000	+12.131%	4	133	-5.388%
2024-08-12	20.6900	20.6900	20.6900	20.6900	+0.242%	1	133	+6.090%
2024-08-09	20.3000	20.6400	19.9600	20.6400	+6.667%	18	133	+6.347%
2024-08-08	19.0000	19.3500	18.9500	19.3500	-0.769%	11	129	+13.437%
2024-08-05	18.5000	19.5000	18.5000	19.5000	-8.494%	2	119	+12.564%
2024-08-02	21.3100	21.3100	21.3100	21.3100	-17.243%	4	118	+3.003%
2024-07-31	25.7500	25.7500	25.7500	25.7500	0.000%	1	116	-14.757%
2024-07-22	25.6000	25.7500	25.6000	25.7500	-7.241%	15	116	-14.757%
2024-07-15	28.2900	28.2900	27.5200	27.7600	-2.596%	109	113	-20.929%
2024-07-12	28.5000	28.5000	28.5000	28.5000	0.000%	4	4	-22.982%