ORCL261218C00145000
ORCL Dec 18 2026 145.00 Call
optionOPRA
EODNov 4, 2026
4.50USD-16.974%(-0.92)1,325Vol4,688OI
ORCL261218C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.0500 | 6.2500 | 4.5000 | 4.5000 | -16.974% | 1,325 | 5,277 | 0.000% |
| 2026-11-03 | 4.1500 | 6.0000 | 3.9000 | 5.4200 | +48.493% | 1,710 | 4,442 | -16.974% |
| 2026-11-02 | 5.2000 | 5.3500 | 3.5000 | 3.6500 | -47.708% | 1,884 | 4,786 | +23.288% |
| 2026-10-30 | 6.8500 | 8.5500 | 6.6000 | 6.9800 | -33.587% | 499 | 4,760 | -35.530% |
| 2026-10-29 | 13.0100 | 13.0100 | 9.3000 | 10.5100 | -22.550% | 743 | 4,673 | -57.184% |
| 2026-10-28 | 7.7000 | 16.0000 | 6.6000 | 13.5700 | +80.933% | 1,229 | 4,495 | -66.839% |
| 2026-10-27 | 6.4800 | 8.2500 | 6.4000 | 7.5000 | +29.310% | 1,050 | 3,772 | -40.000% |
| 2026-10-26 | 6.0000 | 6.4500 | 5.2000 | 5.8000 | -6.149% | 345 | 3,649 | -22.414% |
| 2026-10-23 | 6.0600 | 7.0100 | 5.9900 | 6.1800 | +2.149% | 657 | 3,233 | -27.184% |
| 2026-10-22 | 6.2000 | 6.7100 | 5.3500 | 6.0500 | -14.427% | 430 | 3,207 | -25.620% |
| 2026-10-21 | 8.0000 | 8.0000 | 6.8500 | 7.0700 | -12.065% | 137 | 3,151 | -36.351% |
| 2026-10-20 | 6.6800 | 9.2500 | 6.6800 | 8.0400 | +4.280% | 87 | 3,134 | -44.030% |
| 2026-10-19 | 7.7500 | 8.2500 | 7.2000 | 7.7100 | +3.769% | 328 | 2,982 | -41.634% |
| 2026-10-16 | 8.5500 | 8.7000 | 7.0500 | 7.4300 | -25.327% | 258 | 3,012 | -39.435% |
| 2026-10-15 | 8.2000 | 9.9500 | 7.8300 | 9.9500 | +22.236% | 154 | 2,991 | -54.774% |
| 2026-10-14 | 11.7000 | 11.7000 | 8.0000 | 8.1400 | -42.270% | 517 | 2,927 | -44.717% |
| 2026-10-13 | 10.6500 | 14.5000 | 10.6000 | 14.1000 | +31.776% | 228 | 2,876 | -68.085% |
| 2026-10-12 | 11.6500 | 11.7000 | 10.5500 | 10.7000 | -17.692% | 163 | 2,841 | -57.944% |
| 2026-10-09 | 12.4000 | 13.7500 | 11.6000 | 13.0000 | +29.096% | 375 | 2,884 | -65.385% |
| 2026-10-08 | 13.2000 | 13.5000 | 10.0000 | 10.0700 | -29.580% | 469 | 2,769 | -55.313% |
| 2026-10-07 | 13.4500 | 14.6700 | 13.4500 | 14.3000 | -4.220% | 323 | 2,672 | -68.531% |
| 2026-10-06 | 14.2000 | 16.0000 | 14.2000 | 14.9300 | +7.410% | 765 | 2,565 | -69.859% |
| 2026-10-05 | 14.6000 | 16.1700 | 13.9000 | 13.9000 | -0.856% | 706 | 2,319 | -67.626% |
| 2026-10-02 | 14.0700 | 15.5000 | 13.1000 | 14.0200 | +16.833% | 206 | 2,260 | -67.903% |
| 2026-10-01 | 12.2500 | 12.3000 | 11.0000 | 12.0000 | -0.662% | 129 | 2,299 | -62.500% |
| 2026-09-30 | 12.4000 | 12.4000 | 11.0500 | 12.0800 | -2.028% | 204 | 2,278 | -62.748% |
| 2026-09-29 | 9.1500 | 15.6500 | 9.1500 | 12.3300 | +23.920% | 174 | 2,334 | -63.504% |
| 2026-09-28 | 10.2300 | 11.0000 | 9.4000 | 9.9500 | -16.387% | 253 | 2,267 | -54.774% |
| 2026-09-25 | 12.6000 | 14.0000 | 11.8000 | 11.9000 | -11.524% | 87 | 2,254 | -62.185% |
| 2026-09-24 | 12.1000 | 13.6000 | 10.5500 | 13.4500 | -14.766% | 400 | 2,179 | -66.543% |
| 2026-09-23 | 17.7600 | 17.9500 | 15.7800 | 15.7800 | -17.382% | 92 | 2,166 | -71.483% |
| 2026-09-22 | 20.7500 | 21.3400 | 18.6500 | 19.1000 | +2.965% | 78 | 2,153 | -76.440% |
| 2026-09-21 | 17.8500 | 19.2500 | 17.3500 | 18.5500 | +1.923% | 184 | 2,075 | -75.741% |
| 2026-09-18 | 18.5500 | 18.6800 | 16.3500 | 18.2000 | -9.000% | 301 | 1,967 | -75.275% |
| 2026-09-17 | 19.0000 | 21.0000 | 18.6000 | 20.0000 | +25.000% | 126 | 1,923 | -77.500% |
| 2026-09-16 | 14.9600 | 17.6000 | 14.9600 | 16.0000 | +11.498% | 222 | 1,897 | -71.875% |
| 2026-09-15 | 16.1500 | 16.3000 | 14.3500 | 14.3500 | -14.482% | 174 | 1,867 | -68.641% |
| 2026-09-14 | 16.2700 | 17.0000 | 15.2500 | 16.7800 | -16.725% | 473 | 1,570 | -73.182% |
| 2026-09-11 | 31.7000 | 31.7000 | 20.1000 | 20.1500 | -20.198% | 174 | 1,459 | -77.667% |
| 2026-09-10 | 27.0500 | 28.1600 | 25.0200 | 25.2500 | -17.050% | 205 | 1,503 | -82.178% |
| 2026-09-09 | 31.2500 | 31.6500 | 30.1000 | 30.4400 | -0.847% | 61 | 1,499 | -85.217% |
| 2026-09-08 | 35.6000 | 36.2000 | 30.6600 | 30.7000 | +13.284% | 65 | 1,533 | -85.342% |
| 2026-09-04 | 27.0500 | 28.1300 | 26.9000 | 27.1000 | +3.831% | 24 | 1,532 | -83.395% |
| 2026-09-03 | 21.6500 | 26.4500 | 21.6500 | 26.1000 | +28.698% | 106 | 1,570 | -82.759% |
| 2026-09-02 | 18.0000 | 20.5200 | 18.0000 | 20.2800 | +11.123% | 131 | 1,613 | -77.811% |
| 2026-09-01 | 19.8700 | 19.9600 | 17.3500 | 18.2500 | -21.268% | 217 | 1,566 | -75.342% |
| 2026-08-31 | 22.7000 | 23.5300 | 22.4000 | 23.1800 | -7.094% | 31 | 1,557 | -80.587% |
| 2026-08-28 | 25.4200 | 25.8000 | 23.8100 | 24.9500 | -0.992% | 62 | 1,598 | -81.964% |
| 2026-08-27 | 25.5000 | 25.5000 | 22.4200 | 25.2000 | +7.234% | 64 | 1,605 | -82.143% |
| 2026-08-26 | 23.0000 | 25.0000 | 22.5000 | 23.5000 | +11.905% | 136 | 1,676 | -80.851% |
| 2026-08-25 | 21.5000 | 22.5500 | 20.5500 | 21.0000 | +3.960% | 75 | 1,677 | -78.571% |
| 2026-08-24 | 19.2000 | 20.8200 | 19.2000 | 20.2000 | -11.790% | 75 | 1,648 | -77.723% |
| 2026-08-21 | 22.7000 | 23.6600 | 22.1000 | 22.9000 | +13.086% | 123 | 1,653 | -80.349% |
| 2026-08-20 | 20.2500 | 20.7100 | 19.6900 | 20.2500 | -5.594% | 151 | 1,650 | -77.778% |
| 2026-08-19 | 18.5600 | 22.3000 | 17.2000 | 21.4500 | +5.147% | 101 | 1,633 | -79.021% |
| 2026-08-18 | 21.1600 | 21.9300 | 20.4000 | 20.4000 | -13.265% | 209 | 1,556 | -77.941% |
| 2026-08-17 | 23.1100 | 24.0500 | 22.5500 | 23.5200 | -5.656% | 112 | 1,535 | -80.867% |
| 2026-08-14 | 28.4400 | 28.4400 | 24.6900 | 24.9300 | -16.900% | 29 | 1,552 | -81.949% |
| 2026-08-13 | 30.2000 | 31.5900 | 28.2000 | 30.0000 | +9.290% | 35 | 1,558 | -85.000% |
| 2026-08-12 | 27.4500 | 28.1500 | 25.3200 | 27.4500 | +18.780% | 157 | 1,570 | -83.607% |
| 2026-08-11 | 25.4900 | 25.8000 | 22.9600 | 23.1100 | -17.758% | 151 | 1,597 | -80.528% |
| 2026-08-10 | 25.6100 | 28.3000 | 25.6100 | 28.1000 | +11.508% | 88 | 1,603 | -83.986% |
| 2026-08-07 | 25.3000 | 25.6000 | 23.0000 | 25.2000 | +4.564% | 104 | 1,589 | -82.143% |
| 2026-08-06 | 21.7500 | 25.1500 | 21.7500 | 24.1000 | -2.033% | 96 | 1,574 | -81.328% |
| 2026-08-05 | 25.2600 | 25.7000 | 24.3600 | 24.6000 | -6.570% | 54 | 1,574 | -81.707% |
| 2026-08-04 | 24.6000 | 27.8800 | 24.3500 | 26.3300 | +7.469% | 165 | 1,577 | -82.909% |
| 2026-08-03 | 20.0000 | 24.6100 | 20.0000 | 24.5000 | +43.695% | 112 | 1,539 | -81.633% |
| 2026-07-31 | 18.5100 | 18.6300 | 15.7500 | 17.0500 | +7.639% | 43 | 1,533 | -73.607% |
| 2026-07-30 | 14.5000 | 16.8000 | 14.1800 | 15.8400 | +29.306% | 27 | 1,517 | -71.591% |
| 2026-07-29 | 12.2000 | 13.0000 | 11.9500 | 12.2500 | -9.259% | 20 | 1,516 | -63.265% |
| 2026-07-28 | 11.3000 | 13.7000 | 11.3000 | 13.5000 | +4.247% | 72 | 1,487 | -66.667% |
| 2026-07-27 | 13.5000 | 14.0000 | 12.9000 | 12.9500 | +11.159% | 94 | 1,450 | -65.251% |
| 2026-07-24 | 14.0500 | 14.0500 | 11.5000 | 11.6500 | -13.704% | 126 | 1,410 | -61.373% |
| 2026-07-23 | 14.9800 | 15.0000 | 13.4900 | 13.5000 | -17.733% | 32 | 1,398 | -66.667% |
| 2026-07-22 | 16.5500 | 16.7000 | 15.8500 | 16.4100 | -1.971% | 53 | 1,353 | -72.578% |
| 2026-07-21 | 15.5400 | 16.7400 | 15.5400 | 16.7400 | +11.600% | 100 | 1,317 | -73.118% |
| 2026-07-20 | 15.0000 | 15.6000 | 13.4500 | 15.0000 | -9.201% | 71 | 1,310 | -70.000% |
| 2026-07-17 | 14.0700 | 17.0500 | 14.0700 | 16.5200 | +10.133% | 527 | 1,146 | -72.760% |
| 2026-07-16 | 16.3200 | 16.7200 | 14.9100 | 15.0000 | -20.761% | 262 | 972 | -70.000% |
| 2026-07-15 | 18.8000 | 19.4000 | 17.9400 | 18.9300 | +8.481% | 197 | 927 | -76.228% |
| 2026-07-14 | 18.9000 | 18.9000 | 17.3000 | 17.4500 | -8.158% | 109 | 873 | -74.212% |
| 2026-07-13 | 22.6000 | 22.6000 | 19.0000 | 19.0000 | -19.831% | 129 | 873 | -76.316% |
| 2026-07-10 | 24.8500 | 24.8900 | 22.9500 | 23.7000 | -6.101% | 108 | 813 | -81.013% |
| 2026-07-09 | 24.0000 | 28.1500 | 24.0000 | 25.2400 | +8.793% | 67 | 783 | -82.171% |
| 2026-07-08 | 24.0000 | 24.0000 | 21.4000 | 23.2000 | -3.333% | 98 | 758 | -80.603% |
| 2026-07-07 | 25.2500 | 25.4500 | 21.9000 | 24.0000 | -4.000% | 85 | 727 | -81.250% |
| 2026-07-06 | 25.1700 | 25.2500 | 23.8000 | 25.0000 | +11.111% | 164 | 606 | -82.000% |
| 2026-07-02 | 26.0000 | 26.5000 | 22.4100 | 22.5000 | -6.054% | 90 | 550 | -80.000% |
| 2026-07-01 | 26.1500 | 26.3200 | 23.9500 | 23.9500 | -11.296% | 71 | 510 | -81.211% |
| 2026-06-30 | 26.7800 | 27.1000 | 25.8300 | 27.0000 | -1.460% | 33 | 486 | -83.333% |
| 2026-06-29 | 29.4400 | 29.4400 | 26.0000 | 27.4000 | +0.183% | 44 | 453 | -83.577% |
| 2026-06-26 | 28.3000 | 28.3000 | 27.3500 | 27.3500 | -6.560% | 7 | 446 | -83.547% |
| 2026-06-25 | 30.2600 | 30.2600 | 29.2700 | 29.2700 | -15.818% | 4 | 443 | -84.626% |
| 2026-06-24 | 34.8500 | 34.8500 | 34.7700 | 34.7700 | -11.074% | 2 | 443 | -87.058% |
| 2026-06-23 | 38.6600 | 39.1000 | 38.4800 | 39.1000 | -13.572% | 10 | 442 | -88.491% |
| 2026-06-22 | 45.0300 | 45.2400 | 45.0300 | 45.2400 | -15.518% | 12 | 438 | -90.053% |
| 2026-06-18 | 53.5500 | 53.5500 | 53.5500 | 53.5500 | -7.112% | 1 | 439 | -91.597% |
| 2026-06-17 | 57.6500 | 57.6500 | 57.6500 | 57.6500 | +0.611% | 1 | 439 | -92.194% |
| 2026-06-16 | 57.3000 | 57.3000 | 57.3000 | 57.3000 | +11.414% | 1 | 438 | -92.147% |
| 2026-06-12 | 52.8000 | 53.0000 | 51.4300 | 51.4300 | -2.650% | 5 | 439 | -91.250% |
| 2026-06-11 | 47.7400 | 52.8300 | 47.7000 | 52.8300 | -35.400% | 41 | 418 | -91.482% |
| 2026-06-05 | 81.8000 | 81.8000 | 81.7800 | 81.7800 | -12.347% | 6 | 418 | -94.497% |
| 2026-06-03 | 93.3000 | 93.3000 | 93.3000 | 93.3000 | -10.288% | 1 | 418 | -95.177% |
| 2026-06-02 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | -6.651% | 1 | 418 | -95.673% |
| 2026-06-01 | 108.0000 | 113.2700 | 108.0000 | 111.4100 | +29.276% | 8 | 416 | -95.961% |
| 2026-05-29 | 80.8700 | 86.1800 | 80.8700 | 86.1800 | +22.467% | 2 | 417 | -94.778% |
| 2026-05-28 | 64.2100 | 70.7500 | 64.2100 | 70.3700 | +20.044% | 6 | 415 | -93.605% |
| 2026-05-27 | 58.6200 | 58.6200 | 58.6200 | 58.6200 | +2.734% | 6 | 421 | -92.323% |
| 2026-05-13 | 57.0600 | 57.0600 | 57.0600 | 57.0600 | -10.704% | 2 | 422 | -92.114% |
| 2026-05-11 | 63.9000 | 63.9000 | 63.9000 | 63.9000 | -6.674% | 1 | 422 | -92.958% |
| 2026-05-07 | 68.4700 | 68.4700 | 68.4700 | 68.4700 | +27.126% | 1 | 422 | -93.428% |
| 2026-05-05 | 53.8600 | 53.8600 | 53.8600 | 53.8600 | +0.485% | 199 | 421 | -91.645% |
| 2026-05-04 | 51.8000 | 53.6000 | 51.8000 | 53.6000 | +11.458% | 8 | 470 | -91.604% |
| 2026-05-01 | 48.0900 | 48.0900 | 48.0900 | 48.0900 | +21.747% | 1 | 470 | -90.643% |
| 2026-04-30 | 38.4500 | 39.5000 | 38.4500 | 39.5000 | -5.253% | 11 | 470 | -88.608% |
| 2026-04-28 | 42.5000 | 42.5000 | 41.6900 | 41.6900 | -8.675% | 5 | 470 | -89.206% |
| 2026-04-24 | 45.6500 | 45.6500 | 45.6500 | 45.6500 | -10.857% | 7 | 471 | -90.142% |
| 2026-04-23 | 50.7700 | 51.2100 | 50.7700 | 51.2100 | -6.209% | 3 | 471 | -91.213% |
| 2026-04-21 | 55.8000 | 55.8000 | 54.6000 | 54.6000 | +11.429% | 3 | 473 | -91.758% |
| 2026-04-20 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +3.463% | 1 | 473 | -90.816% |
| 2026-04-17 | 47.3600 | 47.3600 | 47.3600 | 47.3600 | -5.657% | 1 | 473 | -90.498% |
| 2026-04-16 | 49.5000 | 50.2000 | 49.5000 | 50.2000 | +9.631% | 3 | 474 | -91.036% |
| 2026-04-15 | 46.3000 | 46.3000 | 44.3000 | 45.7900 | +15.195% | 40 | 474 | -90.173% |
| 2026-04-14 | 42.0000 | 43.9700 | 39.5000 | 39.7500 | +12.926% | 32 | 472 | -88.679% |
| 2026-04-13 | 25.9500 | 35.2000 | 25.9500 | 35.2000 | +48.523% | 29 | 473 | -87.216% |
| 2026-04-10 | 22.2000 | 24.0700 | 22.1000 | 23.7000 | +1.152% | 38 | 476 | -81.013% |
| 2026-04-09 | 25.0000 | 25.0000 | 22.7000 | 23.4300 | -10.845% | 24 | 445 | -80.794% |
| 2026-04-08 | 29.0000 | 29.0000 | 26.2800 | 26.2800 | -1.794% | 49 | 426 | -82.877% |
| 2026-04-07 | 25.9700 | 26.7600 | 25.9700 | 26.7600 | -5.174% | 32 | 407 | -83.184% |
| 2026-04-06 | 28.1900 | 28.2200 | 28.1900 | 28.2200 | -1.017% | 12 | 377 | -84.054% |
| 2026-04-02 | 26.9500 | 28.5100 | 26.9500 | 28.5100 | -2.396% | 8 | 371 | -84.216% |
| 2026-04-01 | 29.1800 | 29.2100 | 29.1800 | 29.2100 | -0.983% | 2 | 371 | -84.594% |
| 2026-03-31 | 25.0000 | 29.5000 | 25.0000 | 29.5000 | +19.337% | 27 | 371 | -84.746% |
| 2026-03-30 | 24.4900 | 24.9500 | 24.4900 | 24.7200 | -11.398% | 7 | 379 | -81.796% |
| 2026-03-26 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -4.321% | 20 | 386 | -83.871% |
| 2026-03-25 | 30.8600 | 30.8600 | 29.1600 | 29.1600 | -4.331% | 27 | 371 | -84.568% |
| 2026-03-24 | 30.7600 | 30.7600 | 29.8800 | 30.4800 | -12.263% | 12 | 378 | -85.236% |
| 2026-03-23 | 34.7400 | 34.7400 | 34.7400 | 34.7400 | +12.246% | 5 | 371 | -87.047% |
| 2026-03-20 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | -7.335% | 1 | 376 | -85.460% |
| 2026-03-18 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | -4.843% | 1 | 376 | -86.527% |
| 2026-03-17 | 35.1400 | 35.1400 | 35.0900 | 35.1000 | -2.228% | 28 | 376 | -87.179% |
| 2026-03-13 | 35.0000 | 35.9000 | 35.0000 | 35.9000 | -13.222% | 2 | 362 | -87.465% |
| 2026-03-12 | 41.3700 | 41.3700 | 41.3700 | 41.3700 | -10.065% | 2 | 362 | -89.123% |
| 2026-03-11 | 44.3500 | 46.7600 | 44.3500 | 46.0000 | +34.111% | 17 | 361 | -90.217% |
| 2026-03-10 | 36.5000 | 36.5000 | 34.3000 | 34.3000 | -0.637% | 4 | 368 | -86.880% |
| 2026-03-09 | 33.3200 | 34.5200 | 33.3200 | 34.5200 | -4.244% | 16 | 365 | -86.964% |
| 2026-03-06 | 40.5600 | 40.5600 | 36.0500 | 36.0500 | -5.505% | 64 | 354 | -87.517% |
| 2026-03-05 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | +5.387% | 2 | 339 | -88.204% |
| 2026-03-04 | 36.3500 | 36.3500 | 36.2000 | 36.2000 | +2.841% | 5 | 340 | -87.569% |
| 2026-03-03 | 34.5000 | 35.2000 | 34.5000 | 35.2000 | +3.712% | 4 | 345 | -87.216% |
| 2026-03-02 | 32.0500 | 34.0000 | 32.0500 | 33.9400 | +5.240% | 34 | 347 | -86.741% |
| 2026-02-27 | 32.3500 | 32.3500 | 30.8000 | 32.2500 | -7.857% | 3 | 351 | -86.047% |
| 2026-02-26 | 33.8500 | 35.0000 | 33.7500 | 35.0000 | -0.143% | 15 | 349 | -87.143% |
| 2026-02-25 | 34.5800 | 37.5000 | 34.5800 | 35.0500 | +7.846% | 16 | 341 | -87.161% |
| 2026-02-24 | 32.9000 | 32.9000 | 32.0000 | 32.5000 | +11.111% | 11 | 341 | -86.154% |
| 2026-02-23 | 29.9200 | 29.9200 | 28.4500 | 29.2500 | -12.346% | 23 | 333 | -84.615% |
| 2026-02-20 | 34.1000 | 34.5000 | 33.3700 | 33.3700 | -20.924% | 262 | 325 | -86.515% |
| 2026-02-13 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | +8.205% | 1 | 113 | -89.336% |
| 2026-02-12 | 39.8200 | 39.8200 | 39.0000 | 39.0000 | -0.889% | 7 | 113 | -88.462% |
| 2026-02-11 | 39.1200 | 39.3500 | 39.1200 | 39.3500 | -6.576% | 5 | 116 | -88.564% |
| 2026-02-10 | 45.2300 | 45.2300 | 42.1200 | 42.1200 | +7.834% | 13 | 116 | -89.316% |
| 2026-02-09 | 37.0000 | 39.0600 | 37.0000 | 39.0600 | +28.066% | 2 | 111 | -88.479% |
| 2026-02-06 | 30.3000 | 30.5000 | 29.5000 | 30.5000 | +8.929% | 31 | 112 | -85.246% |
| 2026-02-05 | 31.4400 | 32.2100 | 27.9000 | 28.0000 | -16.418% | 42 | 118 | -83.929% |
| 2026-02-04 | 34.4600 | 34.8200 | 32.0000 | 33.5000 | -10.236% | 30 | 133 | -86.567% |
| 2026-02-03 | 38.0000 | 38.0000 | 37.3200 | 37.3200 | -14.969% | 7 | 122 | -87.942% |
| 2026-02-02 | 46.5000 | 46.5000 | 43.8900 | 43.8900 | -3.538% | 15 | 117 | -89.747% |
| 2026-01-30 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | +0.552% | 2 | 123 | -90.110% |
| 2026-01-29 | 45.2500 | 45.2500 | 45.2500 | 45.2500 | -12.136% | 2 | 121 | -90.055% |
| 2026-01-27 | 53.1400 | 53.1500 | 51.5000 | 51.5000 | +1.060% | 74 | 123 | -91.262% |
| 2026-01-21 | 50.9600 | 50.9600 | 50.9600 | 50.9600 | -22.671% | 1 | 89 | -91.170% |
| 2026-01-14 | 66.1500 | 66.1500 | 65.9000 | 65.9000 | -7.909% | 20 | 89 | -93.171% |
| 2026-01-09 | 71.5600 | 71.5600 | 71.5600 | 71.5600 | +5.390% | 1 | 90 | -93.712% |
| 2025-12-31 | 68.1000 | 68.1000 | 67.9000 | 67.9000 | -1.879% | 7 | 86 | -93.373% |
| 2025-12-30 | 69.2000 | 69.2000 | 69.2000 | 69.2000 | +2.747% | 3 | 86 | -93.497% |
| 2025-12-29 | 67.4500 | 67.5500 | 67.3500 | 67.3500 | -3.717% | 10 | 83 | -93.318% |
| 2025-12-26 | 69.9500 | 69.9500 | 69.9500 | 69.9500 | -0.228% | 1 | 74 | -93.567% |
| 2025-12-22 | 67.0000 | 70.1100 | 67.0000 | 70.1100 | +6.276% | 2 | 74 | -93.582% |
| 2025-12-19 | 65.9700 | 65.9700 | 65.9700 | 65.9700 | +18.758% | 1 | 76 | -93.179% |
| 2025-12-18 | 55.6000 | 55.6000 | 55.5500 | 55.5500 | -10.403% | 2 | 75 | -91.899% |
| 2025-12-15 | 60.2400 | 62.0000 | 60.2400 | 62.0000 | -9.489% | 2 | 75 | -92.742% |
| 2025-12-11 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | -22.730% | 2 | 72 | -93.431% |
| 2025-12-05 | 88.6500 | 88.6500 | 88.6500 | 88.6500 | +19.684% | 1 | 72 | -94.924% |
| 2025-12-01 | 74.0700 | 74.0700 | 74.0700 | 74.0700 | +1.466% | 1 | 73 | -93.925% |
| 2025-11-28 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | -8.153% | 1 | 73 | -93.836% |
| 2025-11-26 | 80.4600 | 80.4600 | 78.9000 | 79.4800 | +12.818% | 3 | 71 | -94.338% |
| 2025-11-25 | 71.3300 | 71.3300 | 70.4500 | 70.4500 | -4.772% | 3 | 71 | -93.612% |
| 2025-11-24 | 73.9800 | 73.9800 | 73.9800 | 73.9800 | -0.871% | 1 | 70 | -93.917% |
| 2025-11-21 | 74.6300 | 74.6300 | 74.6300 | 74.6300 | -18.437% | 1 | 70 | -93.970% |
| 2025-11-13 | 91.5000 | 91.5000 | 91.5000 | 91.5000 | -18.084% | 4 | 69 | -95.082% |
| 2025-11-10 | 111.7000 | 111.7000 | 111.7000 | 111.7000 | -33.611% | 1 | 65 | -95.971% |
| 2025-10-10 | 168.2500 | 168.2500 | 168.2500 | 168.2500 | +14.029% | 1 | 66 | -97.325% |
| 2025-10-07 | 144.3800 | 147.5500 | 144.3800 | 147.5500 | -7.988% | 2 | 64 | -96.950% |
| 2025-09-25 | 159.6400 | 160.3600 | 159.6400 | 160.3600 | -19.820% | 6 | 64 | -97.194% |
| 2025-09-10 | 191.0000 | 200.0000 | 191.0000 | 200.0000 | +88.413% | 3 | 66 | -97.750% |
| 2025-09-08 | 106.1500 | 106.1500 | 106.1500 | 106.1500 | -13.134% | 3 | 63 | -95.761% |
| 2025-08-06 | 122.2000 | 122.2000 | 122.2000 | 122.2000 | +8.719% | 2 | 60 | -96.318% |
| 2025-07-21 | 112.4000 | 112.4000 | 112.4000 | 112.4000 | +25.097% | 1 | 61 | -95.996% |
| 2025-06-30 | 91.8500 | 91.8500 | 89.8500 | 89.8500 | +13.161% | 7 | 61 | -94.992% |
| 2025-06-20 | 81.0500 | 81.0500 | 79.4000 | 79.4000 | -6.698% | 8 | 64 | -94.332% |
| 2025-06-17 | 85.1000 | 85.1000 | 85.1000 | 85.1000 | +18.326% | 3 | 68 | -94.712% |
| 2025-06-12 | 67.4000 | 71.9200 | 67.4000 | 71.9200 | +65.333% | 10 | 71 | -93.743% |
| 2025-06-02 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +4.192% | 1 | 75 | -89.655% |
| 2025-05-29 | 42.1500 | 42.3500 | 41.7500 | 41.7500 | +4.375% | 16 | 75 | -89.222% |
| 2025-05-19 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +16.720% | 1 | 67 | -88.750% |
| 2025-05-08 | 34.2700 | 34.2700 | 34.2700 | 34.2700 | +69.486% | 1 | 67 | -86.869% |
| 2025-04-22 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | -13.957% | 1 | 68 | -77.745% |
| 2025-04-16 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -7.698% | 2 | 67 | -80.851% |
| 2025-04-15 | 25.4600 | 25.4600 | 25.4600 | 25.4600 | +0.832% | 1 | 65 | -82.325% |
| 2025-04-14 | 24.7500 | 25.2500 | 24.7500 | 25.2500 | -20.472% | 2 | 64 | -82.178% |
| 2025-04-02 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | +15.245% | 1 | 63 | -85.827% |
| 2025-03-28 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | -10.985% | 4 | 62 | -83.666% |
| 2025-03-27 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | -12.595% | 2 | 62 | -85.460% |
| 2025-03-25 | 35.4100 | 35.4100 | 35.4100 | 35.4100 | -3.646% | 2 | 62 | -87.292% |
| 2025-03-24 | 37.0000 | 37.0000 | 36.7500 | 36.7500 | +2.083% | 10 | 60 | -87.755% |
| 2025-03-21 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -1.639% | 10 | 55 | -87.500% |
| 2025-03-20 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | +10.241% | 5 | 50 | -87.705% |
| 2025-03-13 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -5.949% | 1 | 45 | -86.446% |
| 2025-03-12 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | +14.055% | 1 | 45 | -87.252% |
| 2025-03-11 | 28.2000 | 30.9500 | 27.4400 | 30.9500 | -40.481% | 8 | 45 | -85.460% |
| 2025-02-14 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | -13.116% | 4 | 51 | -91.346% |
| 2025-01-22 | 62.4500 | 62.4500 | 59.8500 | 59.8500 | +68.118% | 6 | 51 | -92.481% |
| 2025-01-13 | 36.0000 | 36.0000 | 35.6000 | 35.6000 | -6.684% | 5 | 51 | -87.360% |
| 2025-01-10 | 39.0300 | 39.0300 | 38.1500 | 38.1500 | -16.154% | 6 | 46 | -88.204% |
| 2025-01-03 | 45.4000 | 45.5000 | 45.4000 | 45.5000 | -1.622% | 4 | 45 | -90.110% |
| 2024-12-18 | 46.2500 | 46.2500 | 46.2500 | 46.2500 | -10.194% | 1 | 46 | -90.270% |
| 2024-12-13 | 52.9300 | 52.9300 | 51.5000 | 51.5000 | -8.688% | 8 | 46 | -91.262% |
| 2024-12-11 | 56.4000 | 56.4000 | 56.4000 | 56.4000 | +6.616% | 1 | 48 | -92.021% |
| 2024-12-10 | 52.9000 | 52.9000 | 52.9000 | 52.9000 | -19.138% | 1 | 47 | -91.493% |
| 2024-12-09 | 65.4200 | 65.4200 | 65.4200 | 65.4200 | -1.831% | 1 | 46 | -93.121% |
| 2024-11-26 | 66.6800 | 66.6800 | 66.6400 | 66.6400 | +4.763% | 2 | 46 | -93.247% |
| 2024-11-12 | 63.6100 | 63.6100 | 63.6100 | 63.6100 | +11.206% | 1 | 44 | -92.926% |
| 2024-11-07 | 57.2000 | 57.2000 | 57.2000 | 57.2000 | +15.907% | 3 | 45 | -92.133% |
| 2024-11-01 | 49.3500 | 49.3500 | 49.3500 | 49.3500 | +4.092% | 6 | 45 | -90.881% |
| 2024-10-31 | 47.4100 | 47.4100 | 47.4100 | 47.4100 | -13.009% | 1 | 48 | -90.508% |
| 2024-10-11 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | +10.772% | 2 | 49 | -91.743% |
| 2024-10-04 | 48.4300 | 49.2000 | 48.4300 | 49.2000 | +7.073% | 4 | 49 | -90.854% |
| 2024-09-26 | 45.9000 | 45.9500 | 45.9000 | 45.9500 | -0.433% | 2 | 51 | -90.207% |
| 2024-09-25 | 46.1500 | 46.1500 | 46.1500 | 46.1500 | +5.413% | 1 | 52 | -90.249% |
| 2024-09-24 | 43.8300 | 43.8300 | 43.7800 | 43.7800 | -2.494% | 3 | 51 | -89.721% |
| 2024-09-23 | 44.9000 | 44.9000 | 44.9000 | 44.9000 | -6.924% | 1 | 48 | -89.978% |
| 2024-09-16 | 48.2400 | 48.2400 | 48.2400 | 48.2400 | +19.762% | 1 | 48 | -90.672% |
| 2024-09-12 | 40.2800 | 40.2800 | 40.2800 | 40.2800 | +11.455% | 10 | 49 | -88.828% |
| 2024-09-10 | 36.9700 | 37.2400 | 36.1400 | 36.1400 | +33.852% | 12 | 41 | -87.548% |
| 2024-09-09 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -1.280% | 2 | 33 | -83.333% |
| 2024-09-06 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | +5.192% | 2 | 31 | -83.547% |
| 2024-08-26 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +2.041% | 2 | 31 | -82.692% |
| 2024-08-23 | 25.4800 | 25.4800 | 25.4800 | 25.4800 | -1.925% | 2 | 29 | -82.339% |
| 2024-08-22 | 25.9900 | 25.9900 | 25.9800 | 25.9800 | +4.970% | 10 | 28 | -82.679% |
| 2024-08-19 | 24.9100 | 25.1700 | 24.7500 | 24.7500 | +0.121% | 14 | 18 | -81.818% |
| 2024-08-15 | 24.7200 | 24.7200 | 24.7200 | 24.7200 | +17.435% | 1 | 9 | -81.796% |
| 2024-08-08 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | 0.000% | 1 | 8 | -78.622% |
| 2024-08-07 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -2.681% | 2 | 7 | -78.622% |
| 2024-08-06 | 22.0900 | 22.0900 | 21.6300 | 21.6300 | -25.285% | 6 | 6 | -79.196% |
| 2024-07-25 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | +8.549% | 1 | 4 | -84.456% |
| 2024-07-24 | 28.4500 | 28.4500 | 26.6700 | 26.6700 | -9.532% | 3 | 5 | -83.127% |
| 2024-07-23 | 28.4500 | 29.5000 | 28.4500 | 29.4800 | +9.388% | 5 | 5 | -84.735% |
| 2024-07-19 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | -8.706% | 2 | 2 | -83.302% |
| 2024-07-16 | 29.5200 | 29.5200 | 29.5200 | 29.5200 | -0.135% | 1 | 2 | -84.756% |
| 2024-07-15 | 29.4500 | 29.5600 | 29.4500 | 29.5600 | 0.000% | 2 | 1 | -84.777% |