ORCL261218C00125000
ORCL Dec 18 2026 125.00 Call
optionOPRA
EODNov 4, 2026
11.41USD-10.720%(-1.37)1,504Vol4,041OI
ORCL261218C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 12.61 | 13.77 | 11.3800 | 11.4100 | -10.720% | 1,504 | 3,272 | 0.000% |
| 2026-11-03 | 10.25 | 13.80 | 9.9500 | 12.7800 | +41.372% | 1,854 | 2,155 | -10.720% |
| 2026-11-02 | 12.75 | 12.75 | 8.9100 | 9.0400 | -39.329% | 1,582 | 1,496 | +26.217% |
| 2026-10-30 | 16.43 | 18.03 | 14.9000 | 14.9000 | -26.420% | 127 | 1,495 | -23.423% |
| 2026-10-29 | 21.94 | 22.73 | 19.9000 | 20.2500 | -19.802% | 47 | 1,496 | -43.654% |
| 2026-10-28 | 15.46 | 28.25 | 15.2400 | 25.2500 | +55.385% | 289 | 1,521 | -54.812% |
| 2026-10-27 | 14.00 | 16.90 | 14.0000 | 16.2500 | +22.734% | 147 | 1,482 | -29.785% |
| 2026-10-26 | 13.29 | 14.15 | 12.1000 | 13.2400 | -2.647% | 196 | 1,371 | -13.822% |
| 2026-10-23 | 12.85 | 14.65 | 12.6500 | 13.6000 | +5.837% | 187 | 1,309 | -16.103% |
| 2026-10-22 | 13.03 | 14.34 | 12.0000 | 12.8500 | -14.047% | 347 | 1,166 | -11.206% |
| 2026-10-21 | 15.00 | 15.85 | 14.5900 | 14.9500 | -10.210% | 102 | 1,130 | -23.679% |
| 2026-10-20 | 14.90 | 18.15 | 14.9000 | 16.6500 | +4.062% | 30 | 1,110 | -31.471% |
| 2026-10-19 | 15.70 | 16.35 | 15.6500 | 16.0000 | +4.918% | 110 | 1,045 | -28.688% |
| 2026-10-16 | 16.25 | 16.25 | 15.2000 | 15.2500 | -19.737% | 81 | 1,012 | -25.180% |
| 2026-10-15 | 15.20 | 19.00 | 15.1500 | 19.0000 | +16.995% | 193 | 847 | -39.947% |
| 2026-10-14 | 18.70 | 18.77 | 15.9300 | 16.2400 | -35.632% | 112 | 780 | -29.741% |
| 2026-10-13 | 19.90 | 25.50 | 19.9000 | 25.2300 | +25.211% | 12 | 773 | -54.776% |
| 2026-10-12 | 21.65 | 21.95 | 20.1500 | 20.1500 | -15.831% | 21 | 778 | -43.375% |
| 2026-10-09 | 22.31 | 24.30 | 22.3000 | 23.9400 | +22.143% | 84 | 770 | -52.339% |
| 2026-10-08 | 23.15 | 24.05 | 19.5000 | 19.6000 | -22.222% | 19 | 771 | -41.786% |
| 2026-10-07 | 23.80 | 25.20 | 23.8000 | 25.2000 | -3.448% | 7 | 776 | -54.722% |
| 2026-10-06 | 27.42 | 27.42 | 26.1000 | 26.1000 | +3.695% | 2 | 775 | -56.284% |
| 2026-10-05 | 25.17 | 25.17 | 25.1700 | 25.1700 | +6.024% | 1 | 775 | -54.668% |
| 2026-10-02 | 25.50 | 25.50 | 23.1400 | 23.7400 | +18.404% | 10 | 777 | -51.938% |
| 2026-10-01 | 20.05 | 20.05 | 20.0500 | 20.0500 | -8.364% | 2 | 779 | -43.092% |
| 2026-09-30 | 21.05 | 21.90 | 20.3200 | 21.8800 | -0.319% | 32 | 791 | -47.852% |
| 2026-09-29 | 18.35 | 26.85 | 18.3500 | 21.9500 | +19.945% | 47 | 776 | -48.018% |
| 2026-09-28 | 19.00 | 19.19 | 17.7500 | 18.3000 | -16.742% | 40 | 756 | -37.650% |
| 2026-09-25 | 22.00 | 22.15 | 21.8000 | 21.9800 | -6.468% | 51 | 761 | -48.089% |
| 2026-09-24 | 22.38 | 23.50 | 19.8500 | 23.5000 | -17.399% | 39 | 748 | -51.447% |
| 2026-09-23 | 28.45 | 28.45 | 28.4500 | 28.4500 | -6.874% | 1 | 748 | -59.895% |
| 2026-09-22 | 32.30 | 32.30 | 30.5500 | 30.5500 | +0.825% | 11 | 743 | -62.651% |
| 2026-09-21 | 28.70 | 30.70 | 28.7000 | 30.3000 | +1.610% | 58 | 723 | -62.343% |
| 2026-09-18 | 28.11 | 30.19 | 28.1100 | 29.8200 | -9.085% | 23 | 723 | -61.737% |
| 2026-09-17 | 32.80 | 32.80 | 32.8000 | 32.8000 | +22.206% | 1 | 723 | -65.213% |
| 2026-09-16 | 25.92 | 27.00 | 25.9200 | 26.8400 | +9.106% | 6 | 721 | -57.489% |
| 2026-09-15 | 25.83 | 25.83 | 24.5000 | 24.6000 | -8.550% | 4 | 723 | -53.618% |
| 2026-09-14 | 26.20 | 27.00 | 26.1600 | 26.9000 | -15.938% | 16 | 719 | -57.584% |
| 2026-09-11 | 40.50 | 40.50 | 32.0000 | 32.0000 | -17.206% | 35 | 705 | -64.344% |
| 2026-09-10 | 40.25 | 40.25 | 38.6500 | 38.6500 | -13.146% | 13 | 697 | -70.479% |
| 2026-09-09 | 42.10 | 44.50 | 42.1000 | 44.5000 | +1.321% | 11 | 698 | -74.360% |
| 2026-09-08 | 48.40 | 48.40 | 43.9200 | 43.9200 | +10.296% | 17 | 702 | -74.021% |
| 2026-09-04 | 40.35 | 40.35 | 39.8200 | 39.8200 | +4.514% | 2 | 702 | -71.346% |
| 2026-09-03 | 33.24 | 38.44 | 33.1100 | 38.1000 | +22.587% | 90 | 660 | -70.052% |
| 2026-09-02 | 30.82 | 31.08 | 30.8000 | 31.0800 | +11.000% | 3 | 660 | -63.288% |
| 2026-09-01 | 29.50 | 29.50 | 27.1000 | 28.0000 | -19.702% | 7 | 664 | -59.250% |
| 2026-08-27 | 36.00 | 36.00 | 34.8700 | 34.8700 | +4.715% | 11 | 655 | -67.278% |
| 2026-08-26 | 33.30 | 33.30 | 33.3000 | 33.3000 | +3.900% | 2 | 655 | -65.736% |
| 2026-08-25 | 32.05 | 32.05 | 32.0500 | 32.0500 | +6.478% | 11 | 655 | -64.399% |
| 2026-08-24 | 29.68 | 30.10 | 29.6800 | 30.1000 | -10.947% | 9 | 655 | -62.093% |
| 2026-08-21 | 34.00 | 34.00 | 33.8000 | 33.8000 | +8.160% | 6 | 650 | -66.243% |
| 2026-08-19 | 31.20 | 31.35 | 31.2000 | 31.2500 | -0.573% | 151 | 516 | -63.488% |
| 2026-08-18 | 32.00 | 32.00 | 31.4300 | 31.4300 | -10.328% | 37 | 482 | -63.697% |
| 2026-08-17 | 33.30 | 35.05 | 33.3000 | 35.0500 | -7.275% | 16 | 482 | -67.447% |
| 2026-08-14 | 39.17 | 39.17 | 37.8000 | 37.8000 | -9.396% | 11 | 482 | -69.815% |
| 2026-08-13 | 42.50 | 43.75 | 38.7500 | 41.7200 | +6.920% | 85 | 510 | -72.651% |
| 2026-08-12 | 40.05 | 40.05 | 39.0200 | 39.0200 | +16.826% | 9 | 514 | -70.759% |
| 2026-08-11 | 34.40 | 34.40 | 33.3000 | 33.4000 | -13.650% | 8 | 515 | -65.838% |
| 2026-08-10 | 37.50 | 38.90 | 37.5000 | 38.6800 | +10.199% | 9 | 523 | -70.502% |
| 2026-08-07 | 34.60 | 35.60 | 34.3000 | 35.1000 | +3.938% | 9 | 524 | -67.493% |
| 2026-08-06 | 35.20 | 35.20 | 33.5500 | 33.7700 | -2.820% | 17 | 531 | -66.213% |
| 2026-08-05 | 34.80 | 35.00 | 34.7500 | 34.7500 | -4.138% | 3 | 533 | -67.165% |
| 2026-08-04 | 35.00 | 37.10 | 34.9000 | 36.2500 | +9.517% | 68 | 563 | -68.524% |
| 2026-08-03 | 28.00 | 33.10 | 28.0000 | 33.1000 | +32.400% | 241 | 658 | -65.529% |
| 2026-07-31 | 26.10 | 27.00 | 22.9500 | 25.0000 | +2.041% | 212 | 693 | -54.360% |
| 2026-07-30 | 20.86 | 25.00 | 20.8600 | 24.5000 | +30.112% | 174 | 714 | -53.429% |
| 2026-07-29 | 19.00 | 20.50 | 18.3000 | 18.8300 | -6.782% | 41 | 703 | -39.405% |
| 2026-07-28 | 17.43 | 21.00 | 16.9000 | 20.2000 | +4.124% | 50 | 710 | -43.515% |
| 2026-07-27 | 20.55 | 21.00 | 19.4000 | 19.4000 | +10.541% | 136 | 694 | -41.186% |
| 2026-07-24 | 20.02 | 20.02 | 17.5500 | 17.5500 | -14.013% | 98 | 705 | -34.986% |
| 2026-07-23 | 21.49 | 22.27 | 20.0000 | 20.4100 | -14.674% | 35 | 698 | -44.096% |
| 2026-07-22 | 24.90 | 25.11 | 23.3700 | 23.9200 | -1.604% | 31 | 685 | -52.299% |
| 2026-07-21 | 22.25 | 24.36 | 22.2500 | 24.3100 | +15.652% | 115 | 661 | -53.065% |
| 2026-07-20 | 22.20 | 22.45 | 20.0000 | 21.0200 | -12.599% | 97 | 618 | -45.718% |
| 2026-07-17 | 22.40 | 24.70 | 21.3400 | 24.0500 | +8.873% | 101 | 572 | -52.557% |
| 2026-07-16 | 25.50 | 25.50 | 21.8000 | 22.0900 | -20.108% | 267 | 456 | -48.348% |
| 2026-07-15 | 25.91 | 28.00 | 25.8500 | 27.6500 | +10.203% | 87 | 436 | -58.734% |
| 2026-07-14 | 27.60 | 27.60 | 25.0000 | 25.0900 | -8.597% | 110 | 414 | -54.524% |
| 2026-07-13 | 28.80 | 28.80 | 27.4500 | 27.4500 | -18.787% | 106 | 313 | -58.434% |
| 2026-07-10 | 33.80 | 33.80 | 33.8000 | 33.8000 | -3.290% | 1 | 314 | -66.243% |
| 2026-07-09 | 37.75 | 37.75 | 34.9500 | 34.9500 | +10.952% | 8 | 316 | -67.353% |
| 2026-07-08 | 31.35 | 31.55 | 31.0000 | 31.5000 | -4.022% | 5 | 312 | -63.778% |
| 2026-07-07 | 33.80 | 35.05 | 32.3500 | 32.8200 | -3.979% | 7 | 312 | -65.235% |
| 2026-07-06 | 33.70 | 34.18 | 33.4000 | 34.1800 | +9.027% | 18 | 301 | -66.618% |
| 2026-07-02 | 36.25 | 36.30 | 31.3500 | 31.3500 | -8.734% | 21 | 291 | -63.604% |
| 2026-07-01 | 35.90 | 35.90 | 34.2500 | 34.3500 | -3.916% | 20 | 279 | -66.783% |
| 2026-06-30 | 35.75 | 35.75 | 35.7500 | 35.7500 | -6.536% | 3 | 282 | -68.084% |
| 2026-06-26 | 39.00 | 39.00 | 38.2500 | 38.2500 | -5.556% | 4 | 280 | -70.170% |
| 2026-06-25 | 40.90 | 41.64 | 40.5000 | 40.5000 | -8.454% | 31 | 273 | -71.827% |
| 2026-06-24 | 43.60 | 44.45 | 43.6000 | 44.2400 | -13.678% | 7 | 266 | -74.209% |
| 2026-06-23 | 54.35 | 54.35 | 51.2500 | 51.2500 | -50.683% | 3 | 263 | -77.737% |
| 2026-06-05 | 103.92 | 103.92 | 103.9200 | 103.9200 | +9.274% | 2 | 263 | -89.020% |
| 2026-05-29 | 95.10 | 95.10 | 95.1000 | 95.1000 | +11.685% | 1 | 263 | -88.002% |
| 2026-05-28 | 85.15 | 85.15 | 85.1500 | 85.1500 | +11.234% | 1 | 264 | -86.600% |
| 2026-05-26 | 76.55 | 76.55 | 76.5500 | 76.5500 | -0.455% | 2 | 266 | -85.095% |
| 2026-05-22 | 76.90 | 76.90 | 76.9000 | 76.9000 | +11.127% | 1 | 267 | -85.163% |
| 2026-05-19 | 69.20 | 69.20 | 69.2000 | 69.2000 | -11.825% | 1 | 267 | -83.512% |
| 2026-05-11 | 78.48 | 78.48 | 78.4800 | 78.4800 | +7.507% | 1 | 266 | -85.461% |
| 2026-05-06 | 73.00 | 73.00 | 73.0000 | 73.0000 | +6.182% | 1 | 266 | -84.370% |
| 2026-05-05 | 67.00 | 68.80 | 67.0000 | 68.7500 | +14.013% | 205 | 265 | -83.404% |
| 2026-04-27 | 60.30 | 60.30 | 60.3000 | 60.3000 | +3.253% | 1 | 308 | -81.078% |
| 2026-04-24 | 58.40 | 58.40 | 58.4000 | 58.4000 | -10.154% | 15 | 307 | -80.462% |
| 2026-04-23 | 65.00 | 65.00 | 65.0000 | 65.0000 | -0.990% | 1 | 292 | -82.446% |
| 2026-04-17 | 65.10 | 66.00 | 65.1000 | 65.6500 | +3.013% | 12 | 292 | -82.620% |
| 2026-04-16 | 63.73 | 63.73 | 63.7300 | 63.7300 | +9.220% | 1 | 302 | -82.096% |
| 2026-04-15 | 58.35 | 58.35 | 58.3500 | 58.3500 | +29.379% | 1 | 303 | -80.446% |
| 2026-04-13 | 44.80 | 45.10 | 44.8000 | 45.1000 | +41.424% | 4 | 303 | -74.701% |
| 2026-04-10 | 31.55 | 32.00 | 31.5200 | 31.8900 | -2.028% | 9 | 304 | -64.221% |
| 2026-04-09 | 33.60 | 33.60 | 32.5500 | 32.5500 | -13.431% | 2 | 296 | -64.946% |
| 2026-04-08 | 37.90 | 37.90 | 36.9500 | 37.6000 | -3.267% | 38 | 295 | -69.654% |
| 2026-04-02 | 38.87 | 38.87 | 38.8700 | 38.8700 | +0.051% | 1 | 286 | -70.646% |
| 2026-03-31 | 38.85 | 38.85 | 38.8500 | 38.8500 | +11.927% | 5 | 286 | -70.631% |
| 2026-03-27 | 35.75 | 35.75 | 34.7100 | 34.7100 | -7.068% | 21 | 291 | -67.128% |
| 2026-03-26 | 38.10 | 38.10 | 37.3500 | 37.3500 | -18.804% | 8 | 300 | -69.451% |
| 2026-03-19 | 46.00 | 46.00 | 46.0000 | 46.0000 | -8.000% | 1 | 295 | -75.196% |
| 2026-03-12 | 56.00 | 56.00 | 50.0000 | 50.0000 | -14.690% | 11 | 295 | -77.180% |
| 2026-03-11 | 57.00 | 58.61 | 57.0000 | 58.6100 | +33.235% | 2 | 285 | -80.532% |
| 2026-03-09 | 43.99 | 43.99 | 43.9900 | 43.9900 | -13.745% | 1 | 285 | -74.062% |
| 2026-03-06 | 51.45 | 51.45 | 51.0000 | 51.0000 | +4.723% | 4 | 290 | -77.627% |
| 2026-03-05 | 48.19 | 48.70 | 48.1900 | 48.7000 | +4.394% | 3 | 292 | -76.571% |
| 2026-03-04 | 47.15 | 47.15 | 46.6500 | 46.6500 | +2.640% | 4 | 292 | -75.541% |
| 2026-03-03 | 45.45 | 45.45 | 45.4500 | 45.4500 | +4.124% | 2 | 294 | -74.895% |
| 2026-02-26 | 43.35 | 43.65 | 43.3500 | 43.6500 | -7.128% | 37 | 294 | -73.860% |
| 2026-02-25 | 47.00 | 47.00 | 47.0000 | 47.0000 | +15.337% | 1 | 299 | -75.723% |
| 2026-02-24 | 40.75 | 40.75 | 40.7500 | 40.7500 | +3.954% | 1 | 299 | -72.000% |
| 2026-02-23 | 39.20 | 39.20 | 39.2000 | 39.2000 | -10.747% | 8 | 298 | -70.893% |
| 2026-02-20 | 44.45 | 44.45 | 43.9200 | 43.9200 | -9.144% | 204 | 298 | -74.021% |
| 2026-02-17 | 48.34 | 48.34 | 48.3400 | 48.3400 | -10.315% | 1 | 100 | -76.396% |
| 2026-02-13 | 53.80 | 53.90 | 53.8000 | 53.9000 | -2.620% | 2 | 98 | -78.831% |
| 2026-02-10 | 55.35 | 55.35 | 55.3500 | 55.3500 | +8.000% | 1 | 98 | -79.386% |
| 2026-02-09 | 51.25 | 51.25 | 51.2500 | 51.2500 | +37.806% | 1 | 98 | -77.737% |
| 2026-02-05 | 37.10 | 37.19 | 36.9000 | 37.1900 | -12.781% | 56 | 97 | -69.320% |
| 2026-02-04 | 46.34 | 46.34 | 42.6400 | 42.6400 | -10.326% | 2 | 78 | -73.241% |
| 2026-02-03 | 48.09 | 48.09 | 47.5500 | 47.5500 | -16.579% | 7 | 78 | -76.004% |
| 2026-01-29 | 57.00 | 57.00 | 57.0000 | 57.0000 | -12.294% | 3 | 79 | -79.982% |
| 2026-01-27 | 65.37 | 66.45 | 64.9700 | 64.9900 | +3.818% | 4 | 79 | -82.443% |
| 2026-01-21 | 62.75 | 62.75 | 62.6000 | 62.6000 | -22.525% | 20 | 80 | -81.773% |
| 2025-12-23 | 80.80 | 80.80 | 80.8000 | 80.8000 | +18.458% | 1 | 85 | -85.879% |
| 2025-12-18 | 68.21 | 68.21 | 68.2100 | 68.2100 | -27.621% | 1 | 85 | -83.272% |
| 2025-12-02 | 94.24 | 94.24 | 94.2400 | 94.2400 | -6.471% | 1 | 84 | -87.893% |
| 2025-11-20 | 100.76 | 100.76 | 100.7600 | 100.7600 | -1.650% | 1 | 83 | -88.676% |
| 2025-11-17 | 102.35 | 102.45 | 102.3500 | 102.4500 | -37.530% | 2 | 82 | -88.863% |
| 2025-10-23 | 164.30 | 164.30 | 164.0000 | 164.0000 | -1.502% | 7 | 81 | -93.043% |
| 2025-10-20 | 166.53 | 166.53 | 166.5000 | 166.5000 | -15.029% | 3 | 88 | -93.147% |
| 2025-09-11 | 195.95 | 195.95 | 195.9500 | 195.9500 | -8.860% | 1 | 85 | -94.177% |
| 2025-09-10 | 201.00 | 225.65 | 201.0000 | 215.0000 | +59.141% | 15 | 84 | -94.693% |
| 2025-08-07 | 135.10 | 135.10 | 135.1000 | 135.1000 | -3.015% | 1 | 70 | -91.554% |
| 2025-08-06 | 138.60 | 139.30 | 138.5000 | 139.3000 | +16.083% | 46 | 71 | -91.809% |
| 2025-07-03 | 120.00 | 120.00 | 120.0000 | 120.0000 | +24.352% | 1 | 95 | -90.492% |
| 2025-06-13 | 96.50 | 96.50 | 96.5000 | 96.5000 | +11.303% | 4 | 95 | -88.176% |
| 2025-06-12 | 80.45 | 86.70 | 80.4500 | 86.7000 | +58.501% | 3 | 97 | -86.840% |
| 2025-05-30 | 54.70 | 54.70 | 54.7000 | 54.7000 | +19.406% | 2 | 99 | -79.141% |
| 2025-05-02 | 45.81 | 45.81 | 45.8100 | 45.8100 | +31.148% | 20 | 99 | -75.093% |
| 2025-04-30 | 34.93 | 34.93 | 34.9300 | 34.9300 | +6.820% | 18 | 99 | -67.335% |
| 2025-04-23 | 32.20 | 32.70 | 32.2000 | 32.7000 | +17.838% | 2 | 99 | -65.107% |
| 2025-04-22 | 27.75 | 27.75 | 27.7500 | 27.7500 | -8.777% | 1 | 99 | -58.883% |
| 2025-04-17 | 30.42 | 30.42 | 30.4200 | 30.4200 | -4.789% | 1 | 97 | -62.492% |
| 2025-04-04 | 31.95 | 31.95 | 31.9500 | 31.9500 | -22.357% | 4 | 97 | -64.288% |
| 2025-04-02 | 41.90 | 41.90 | 41.0400 | 41.1500 | +6.606% | 9 | 95 | -72.272% |
| 2025-04-01 | 38.60 | 38.60 | 38.6000 | 38.6000 | +5.034% | 1 | 87 | -70.440% |
| 2025-03-28 | 36.75 | 36.75 | 36.7500 | 36.7500 | -10.453% | 10 | 86 | -68.952% |
| 2025-03-27 | 41.04 | 41.04 | 41.0400 | 41.0400 | -14.142% | 1 | 81 | -72.198% |
| 2025-03-24 | 47.85 | 47.85 | 47.8000 | 47.8000 | +7.828% | 12 | 80 | -76.130% |
| 2025-03-14 | 44.33 | 44.33 | 44.3300 | 44.3300 | +4.110% | 2 | 69 | -74.261% |
| 2025-03-12 | 42.58 | 42.58 | 42.5800 | 42.5800 | -9.826% | 1 | 69 | -73.203% |
| 2025-03-07 | 47.22 | 47.22 | 47.2200 | 47.2200 | -15.979% | 2 | 69 | -75.837% |
| 2025-01-28 | 56.20 | 56.20 | 56.2000 | 56.2000 | +5.086% | 2 | 69 | -79.698% |
| 2025-01-27 | 60.60 | 60.60 | 53.4800 | 53.4800 | -7.714% | 4 | 67 | -78.665% |
| 2025-01-03 | 57.80 | 57.95 | 57.8000 | 57.9500 | -0.940% | 4 | 67 | -80.311% |
| 2024-09-27 | 58.53 | 58.53 | 58.5000 | 58.5000 | -2.207% | 8 | 67 | -80.496% |
| 2024-09-20 | 59.53 | 59.82 | 59.5300 | 59.8200 | +11.834% | 8 | 69 | -80.926% |
| 2024-09-13 | 53.49 | 53.49 | 53.4900 | 53.4900 | +3.864% | 10 | 65 | -78.669% |
| 2024-09-10 | 51.50 | 51.50 | 51.5000 | 51.5000 | +35.992% | 30 | 65 | -77.845% |
| 2024-09-09 | 38.39 | 38.39 | 37.8700 | 37.8700 | +3.188% | 11 | 35 | -69.871% |
| 2024-08-30 | 36.70 | 36.70 | 36.7000 | 36.7000 | +4.797% | 10 | 21 | -68.910% |
| 2024-08-28 | 35.02 | 35.02 | 35.0200 | 35.0200 | +16.733% | 1 | 21 | -67.419% |
| 2024-08-08 | 30.00 | 30.00 | 30.0000 | 30.0000 | +7.527% | 1 | 20 | -61.967% |
| 2024-08-07 | 27.90 | 27.90 | 27.9000 | 27.9000 | -7.340% | 1 | 21 | -59.104% |
| 2024-08-06 | 30.11 | 30.11 | 30.1100 | 30.1100 | -18.731% | 1 | 20 | -62.106% |
| 2024-07-22 | 37.05 | 37.05 | 37.0500 | 37.0500 | -4.090% | 1 | 19 | -69.204% |
| 2024-07-12 | 38.40 | 38.63 | 38.4000 | 38.6300 | 0.000% | 36 | 18 | -70.463% |