ORCL261218C00100000
ORCL Dec 18 2026 100.00 Call
optionOPRA
EODNov 4, 2026
27.65USD-6.271%(-1.85)17Vol493OI
ORCL261218C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 32.00 | 32.00 | 27.65 | 27.65 | -6.271% | 17 | 487 | 0.000% |
| 2026-11-03 | 26.40 | 30.00 | 26.40 | 29.50 | +25.800% | 6 | 487 | -6.271% |
| 2026-11-02 | 28.32 | 28.32 | 23.25 | 23.45 | -27.467% | 84 | 498 | +17.910% |
| 2026-10-30 | 36.00 | 36.00 | 32.33 | 32.33 | -19.276% | 18 | 487 | -14.476% |
| 2026-10-29 | 42.00 | 42.00 | 39.10 | 40.05 | -16.388% | 12 | 489 | -30.961% |
| 2026-10-28 | 33.05 | 49.50 | 32.92 | 47.90 | +45.152% | 42 | 495 | -42.276% |
| 2026-10-27 | 33.00 | 33.00 | 33.00 | 33.00 | +8.875% | 15 | 510 | -16.212% |
| 2026-10-26 | 30.31 | 30.31 | 30.31 | 30.31 | -2.226% | 1 | 511 | -8.776% |
| 2026-10-23 | 28.96 | 31.00 | 28.67 | 31.00 | +5.802% | 24 | 494 | -10.806% |
| 2026-10-22 | 29.40 | 30.20 | 27.77 | 29.30 | -11.561% | 39 | 467 | -5.631% |
| 2026-10-21 | 31.87 | 33.30 | 31.87 | 33.13 | -8.984% | 33 | 452 | -16.541% |
| 2026-10-20 | 31.54 | 36.40 | 31.54 | 36.40 | +9.309% | 15 | 453 | -24.038% |
| 2026-10-19 | 32.95 | 33.70 | 32.95 | 33.30 | +4.454% | 15 | 454 | -16.967% |
| 2026-10-16 | 33.55 | 33.55 | 31.35 | 31.88 | -10.575% | 40 | 453 | -13.269% |
| 2026-10-15 | 36.00 | 36.00 | 35.65 | 35.65 | +6.259% | 2 | 454 | -22.440% |
| 2026-10-14 | 36.00 | 36.27 | 32.70 | 33.55 | -25.444% | 49 | 476 | -17.586% |
| 2026-10-13 | 40.04 | 45.00 | 40.04 | 45.00 | +15.385% | 7 | 478 | -38.556% |
| 2026-10-12 | 40.60 | 40.60 | 39.00 | 39.00 | -10.653% | 5 | 482 | -29.103% |
| 2026-10-09 | 43.65 | 43.65 | 43.65 | 43.65 | +16.369% | 2 | 480 | -36.655% |
| 2026-10-08 | 37.51 | 37.51 | 37.51 | 37.51 | -21.445% | 2 | 479 | -26.286% |
| 2026-10-06 | 46.48 | 47.80 | 46.48 | 47.75 | +4.600% | 4 | 478 | -42.094% |
| 2026-10-05 | 45.65 | 45.65 | 45.65 | 45.65 | +12.025% | 1 | 479 | -39.430% |
| 2026-10-01 | 40.75 | 40.75 | 40.75 | 40.75 | +1.494% | 1 | 480 | -32.147% |
| 2026-09-30 | 39.84 | 40.15 | 39.84 | 40.15 | -10.299% | 6 | 480 | -31.133% |
| 2026-09-29 | 45.00 | 45.00 | 44.35 | 44.76 | +22.697% | 22 | 460 | -38.226% |
| 2026-09-28 | 36.13 | 36.48 | 35.15 | 36.48 | -8.868% | 6 | 460 | -24.205% |
| 2026-09-25 | 41.00 | 41.00 | 39.95 | 40.03 | -5.812% | 10 | 461 | -30.927% |
| 2026-09-24 | 39.92 | 42.50 | 39.92 | 42.50 | -10.243% | 7 | 459 | -34.941% |
| 2026-09-23 | 47.35 | 47.35 | 47.35 | 47.35 | -7.465% | 1 | 459 | -41.605% |
| 2026-09-21 | 51.17 | 51.17 | 51.17 | 51.17 | +8.526% | 2 | 461 | -45.964% |
| 2026-09-18 | 47.15 | 47.15 | 47.15 | 47.15 | -8.712% | 1 | 460 | -41.357% |
| 2026-09-17 | 51.65 | 51.65 | 51.65 | 51.65 | +20.116% | 1 | 460 | -46.467% |
| 2026-09-15 | 46.00 | 46.00 | 43.00 | 43.00 | -6.725% | 2 | 460 | -35.698% |
| 2026-09-14 | 44.90 | 46.39 | 44.90 | 46.10 | -20.926% | 5 | 458 | -40.022% |
| 2026-09-10 | 58.27 | 58.30 | 58.27 | 58.30 | -10.514% | 2 | 459 | -52.573% |
| 2026-09-09 | 65.65 | 66.65 | 63.95 | 65.15 | +1.480% | 5 | 459 | -57.559% |
| 2026-09-08 | 66.50 | 66.50 | 64.20 | 64.20 | +6.468% | 5 | 461 | -56.931% |
| 2026-09-04 | 60.30 | 60.30 | 59.70 | 60.30 | +3.966% | 13 | 459 | -54.146% |
| 2026-09-03 | 55.94 | 58.00 | 55.55 | 58.00 | +16.959% | 104 | 477 | -52.328% |
| 2026-09-02 | 48.45 | 49.59 | 48.45 | 49.59 | +10.078% | 7 | 472 | -44.243% |
| 2026-09-01 | 49.00 | 49.00 | 45.05 | 45.05 | -17.566% | 20 | 472 | -38.624% |
| 2026-08-28 | 57.00 | 57.08 | 53.80 | 54.65 | -0.274% | 7 | 475 | -49.405% |
| 2026-08-27 | 55.00 | 55.00 | 52.70 | 54.80 | +15.393% | 9 | 475 | -49.544% |
| 2026-08-24 | 47.49 | 47.49 | 47.49 | 47.49 | -5.493% | 2 | 475 | -41.777% |
| 2026-08-21 | 51.00 | 51.00 | 50.25 | 50.25 | +6.915% | 2 | 475 | -44.975% |
| 2026-08-20 | 47.00 | 47.00 | 47.00 | 47.00 | +5.075% | 1 | 475 | -41.170% |
| 2026-08-19 | 44.73 | 44.73 | 44.73 | 44.73 | -6.029% | 1 | 475 | -38.185% |
| 2026-08-18 | 47.60 | 47.60 | 47.60 | 47.60 | -7.752% | 1 | 475 | -41.912% |
| 2026-08-17 | 53.00 | 53.00 | 51.60 | 51.60 | -4.568% | 10 | 476 | -46.415% |
| 2026-08-14 | 57.20 | 57.20 | 54.07 | 54.07 | -9.883% | 8 | 478 | -48.863% |
| 2026-08-13 | 62.00 | 62.00 | 58.00 | 60.00 | +7.143% | 10 | 477 | -53.917% |
| 2026-08-12 | 56.00 | 56.00 | 56.00 | 56.00 | +10.847% | 1 | 477 | -50.625% |
| 2026-08-11 | 52.00 | 52.00 | 50.48 | 50.52 | -9.462% | 7 | 479 | -45.269% |
| 2026-08-10 | 55.35 | 55.80 | 54.80 | 55.80 | +6.999% | 45 | 490 | -50.448% |
| 2026-08-07 | 50.77 | 52.15 | 50.77 | 52.15 | +3.513% | 41 | 490 | -46.980% |
| 2026-08-06 | 52.00 | 52.00 | 50.38 | 50.38 | -2.080% | 7 | 493 | -45.117% |
| 2026-08-05 | 51.45 | 51.45 | 51.45 | 51.45 | -4.011% | 4 | 496 | -46.259% |
| 2026-08-04 | 51.93 | 55.00 | 51.05 | 53.60 | +11.550% | 122 | 491 | -48.414% |
| 2026-08-03 | 44.00 | 48.05 | 44.00 | 48.05 | +21.954% | 65 | 469 | -42.456% |
| 2026-07-31 | 41.15 | 41.40 | 38.00 | 39.40 | +4.787% | 42 | 454 | -29.822% |
| 2026-07-30 | 33.90 | 37.60 | 33.90 | 37.60 | +23.279% | 53 | 467 | -26.463% |
| 2026-07-29 | 30.50 | 30.50 | 30.50 | 30.50 | -9.226% | 2 | 468 | -9.344% |
| 2026-07-28 | 29.30 | 33.60 | 28.50 | 33.60 | +5.594% | 25 | 464 | -17.708% |
| 2026-07-27 | 30.50 | 33.30 | 30.30 | 31.82 | +10.678% | 63 | 426 | -13.105% |
| 2026-07-24 | 34.25 | 34.25 | 28.75 | 28.75 | -11.538% | 59 | 419 | -3.826% |
| 2026-07-23 | 32.75 | 33.00 | 32.50 | 32.50 | -13.009% | 22 | 419 | -14.923% |
| 2026-07-22 | 38.00 | 38.19 | 36.50 | 37.36 | +0.837% | 23 | 421 | -25.990% |
| 2026-07-21 | 35.50 | 37.05 | 35.50 | 37.05 | +8.939% | 24 | 437 | -25.371% |
| 2026-07-20 | 34.45 | 34.60 | 32.50 | 34.01 | -9.258% | 42 | 412 | -18.700% |
| 2026-07-17 | 36.46 | 37.66 | 36.46 | 37.48 | +7.086% | 5 | 412 | -26.227% |
| 2026-07-16 | 39.00 | 39.00 | 34.80 | 35.00 | -16.667% | 61 | 374 | -21.000% |
| 2026-07-15 | 40.50 | 42.00 | 39.00 | 42.00 | +8.499% | 11 | 375 | -34.167% |
| 2026-07-14 | 40.00 | 40.65 | 38.51 | 38.71 | -8.465% | 28 | 375 | -28.571% |
| 2026-07-13 | 44.35 | 44.87 | 42.11 | 42.29 | -13.694% | 22 | 362 | -34.618% |
| 2026-07-10 | 48.50 | 49.93 | 48.50 | 49.00 | -7.109% | 3 | 360 | -43.571% |
| 2026-07-09 | 52.75 | 52.75 | 52.75 | 52.75 | +12.762% | 5 | 355 | -47.583% |
| 2026-07-08 | 47.80 | 48.00 | 46.40 | 46.78 | -3.347% | 18 | 348 | -40.894% |
| 2026-07-07 | 48.11 | 48.50 | 48.11 | 48.40 | -1.224% | 20 | 334 | -42.872% |
| 2026-07-06 | 50.25 | 50.25 | 49.00 | 49.00 | +3.158% | 3 | 332 | -43.571% |
| 2026-07-02 | 48.60 | 48.60 | 47.40 | 47.50 | -5.660% | 30 | 304 | -41.789% |
| 2026-07-01 | 52.55 | 52.75 | 50.35 | 50.35 | -6.759% | 58 | 273 | -45.084% |
| 2026-06-30 | 54.00 | 54.00 | 53.85 | 54.00 | -1.818% | 7 | 267 | -48.796% |
| 2026-06-29 | 54.70 | 55.00 | 54.70 | 55.00 | -3.829% | 2 | 265 | -49.727% |
| 2026-06-26 | 57.19 | 57.19 | 57.19 | 57.19 | -1.397% | 6 | 259 | -51.652% |
| 2026-06-25 | 58.00 | 58.00 | 58.00 | 58.00 | -6.285% | 5 | 254 | -52.328% |
| 2026-06-24 | 61.89 | 61.89 | 61.89 | 61.89 | -16.354% | 1 | 255 | -55.324% |
| 2026-06-23 | 73.99 | 73.99 | 73.99 | 73.99 | -23.366% | 1 | 254 | -62.630% |
| 2026-06-15 | 96.55 | 96.55 | 96.55 | 96.55 | +8.483% | 1 | 254 | -71.362% |
| 2026-06-11 | 84.50 | 89.00 | 80.65 | 89.00 | -14.914% | 9 | 250 | -68.933% |
| 2026-06-09 | 114.68 | 114.68 | 104.46 | 104.60 | -8.582% | 5 | 248 | -73.566% |
| 2026-06-05 | 114.00 | 114.55 | 114.00 | 114.42 | -17.713% | 3 | 247 | -75.835% |
| 2026-06-04 | 139.05 | 139.05 | 139.05 | 139.05 | +1.883% | 1 | 247 | -80.115% |
| 2026-06-03 | 140.63 | 140.63 | 136.48 | 136.48 | -7.327% | 3 | 249 | -79.741% |
| 2026-06-02 | 142.78 | 147.27 | 142.78 | 147.27 | +16.079% | 3 | 249 | -81.225% |
| 2026-05-29 | 112.50 | 126.87 | 112.50 | 126.87 | +26.870% | 3 | 249 | -78.206% |
| 2026-05-28 | 100.00 | 100.00 | 100.00 | 100.00 | +3.605% | 1 | 249 | -72.350% |
| 2026-05-26 | 96.52 | 96.52 | 96.52 | 96.52 | -3.480% | 1 | 248 | -71.353% |
| 2026-05-22 | 100.00 | 100.00 | 100.00 | 100.00 | +6.157% | 1 | 249 | -72.350% |
| 2026-05-21 | 92.64 | 94.20 | 92.64 | 94.20 | +11.479% | 2 | 249 | -70.648% |
| 2026-05-20 | 84.50 | 84.50 | 84.50 | 84.50 | -5.216% | 1 | 249 | -67.278% |
| 2026-05-18 | 89.47 | 89.47 | 89.15 | 89.15 | -11.161% | 11 | 254 | -68.985% |
| 2026-05-14 | 100.35 | 100.35 | 100.35 | 100.35 | +11.587% | 17 | 254 | -72.446% |
| 2026-05-12 | 89.93 | 89.93 | 89.93 | 89.93 | -10.232% | 1 | 255 | -69.254% |
| 2026-05-08 | 100.50 | 100.50 | 100.18 | 100.18 | +1.499% | 6 | 255 | -72.400% |
| 2026-05-07 | 104.00 | 104.00 | 98.70 | 98.70 | -0.484% | 6 | 254 | -71.986% |
| 2026-05-06 | 99.18 | 99.18 | 99.18 | 99.18 | +23.435% | 4 | 259 | -72.121% |
| 2026-05-01 | 79.92 | 80.35 | 79.92 | 80.35 | +16.449% | 5 | 261 | -65.588% |
| 2026-04-29 | 69.96 | 69.96 | 69.00 | 69.00 | -11.482% | 7 | 261 | -59.928% |
| 2026-04-24 | 77.63 | 78.45 | 76.03 | 77.95 | -13.743% | 9 | 263 | -64.529% |
| 2026-04-22 | 90.37 | 90.37 | 90.37 | 90.37 | +6.355% | 1 | 260 | -69.404% |
| 2026-04-17 | 83.95 | 84.97 | 83.95 | 84.97 | +10.999% | 6 | 261 | -67.459% |
| 2026-04-15 | 79.00 | 79.00 | 76.55 | 76.55 | +8.582% | 3 | 259 | -63.880% |
| 2026-04-14 | 71.75 | 71.75 | 69.78 | 70.50 | +10.502% | 6 | 258 | -60.780% |
| 2026-04-13 | 54.00 | 63.80 | 54.00 | 63.80 | +33.949% | 7 | 253 | -56.661% |
| 2026-04-09 | 49.07 | 49.07 | 47.05 | 47.63 | -9.552% | 14 | 250 | -41.948% |
| 2026-04-08 | 52.66 | 52.66 | 52.66 | 52.66 | +0.881% | 1 | 237 | -47.493% |
| 2026-04-07 | 52.20 | 52.20 | 52.20 | 52.20 | -2.793% | 1 | 236 | -47.031% |
| 2026-04-06 | 53.35 | 53.70 | 53.35 | 53.70 | +9.146% | 2 | 235 | -48.510% |
| 2026-03-30 | 49.20 | 49.20 | 49.20 | 49.20 | -18.177% | 1 | 234 | -43.801% |
| 2026-03-20 | 59.90 | 60.13 | 59.90 | 60.13 | -9.443% | 10 | 233 | -54.016% |
| 2026-03-16 | 66.40 | 66.40 | 66.40 | 66.40 | +2.946% | 5 | 225 | -58.358% |
| 2026-03-13 | 66.00 | 66.00 | 64.50 | 64.50 | -5.633% | 6 | 225 | -57.132% |
| 2026-03-12 | 73.05 | 73.05 | 68.35 | 68.35 | -11.920% | 3 | 225 | -59.546% |
| 2026-03-11 | 77.60 | 77.60 | 77.60 | 77.60 | +27.632% | 1 | 227 | -64.369% |
| 2026-03-10 | 60.85 | 60.85 | 60.80 | 60.80 | -10.126% | 11 | 227 | -54.523% |
| 2026-03-06 | 68.40 | 68.40 | 66.60 | 67.65 | +4.884% | 12 | 226 | -59.128% |
| 2026-03-05 | 64.50 | 64.50 | 64.50 | 64.50 | +5.738% | 1 | 218 | -57.132% |
| 2026-03-03 | 56.61 | 61.00 | 56.61 | 61.00 | +12.339% | 5 | 217 | -54.672% |
| 2026-02-27 | 56.25 | 56.25 | 54.30 | 54.30 | -5.729% | 2 | 217 | -49.079% |
| 2026-02-24 | 57.60 | 57.60 | 57.60 | 57.60 | +10.345% | 1 | 219 | -51.997% |
| 2026-02-23 | 54.00 | 54.00 | 51.75 | 52.20 | -12.269% | 8 | 219 | -47.031% |
| 2026-02-20 | 59.46 | 59.97 | 59.45 | 59.50 | -13.012% | 55 | 221 | -53.529% |
| 2026-02-19 | 68.40 | 68.40 | 68.40 | 68.40 | +2.090% | 2 | 169 | -59.576% |
| 2026-02-18 | 63.00 | 67.00 | 63.00 | 67.00 | +3.796% | 2 | 167 | -58.731% |
| 2026-02-17 | 64.60 | 64.60 | 64.55 | 64.55 | -7.389% | 2 | 166 | -57.165% |
| 2026-02-13 | 68.42 | 70.00 | 68.42 | 69.70 | +9.677% | 11 | 169 | -60.330% |
| 2026-02-12 | 63.65 | 63.65 | 63.55 | 63.55 | -10.807% | 2 | 169 | -56.491% |
| 2026-02-10 | 71.00 | 71.80 | 71.00 | 71.25 | +29.076% | 10 | 168 | -61.193% |
| 2026-02-06 | 53.70 | 55.20 | 53.33 | 55.20 | +4.645% | 14 | 166 | -49.909% |
| 2026-02-05 | 52.75 | 52.75 | 52.75 | 52.75 | -7.277% | 2 | 165 | -47.583% |
| 2026-02-04 | 60.25 | 60.25 | 56.89 | 56.89 | -14.193% | 2 | 165 | -51.397% |
| 2026-02-03 | 66.30 | 66.30 | 66.30 | 66.30 | -10.755% | 1 | 165 | -58.296% |
| 2026-02-02 | 74.29 | 74.29 | 74.29 | 74.29 | +0.121% | 1 | 165 | -62.781% |
| 2026-01-30 | 74.20 | 74.20 | 74.20 | 74.20 | -4.381% | 1 | 164 | -62.736% |
| 2026-01-29 | 73.26 | 77.60 | 73.26 | 77.60 | -5.962% | 2 | 163 | -64.369% |
| 2026-01-28 | 86.00 | 86.00 | 82.52 | 82.52 | +0.634% | 2 | 161 | -66.493% |
| 2026-01-27 | 82.00 | 82.00 | 82.00 | 82.00 | -8.462% | 1 | 161 | -66.280% |
| 2026-01-26 | 89.58 | 89.58 | 89.58 | 89.58 | +9.645% | 1 | 161 | -69.134% |
| 2026-01-23 | 81.70 | 81.70 | 81.70 | 81.70 | +1.529% | 1 | 160 | -66.157% |
| 2026-01-21 | 80.57 | 80.57 | 80.47 | 80.47 | -12.437% | 3 | 160 | -65.639% |
| 2026-01-20 | 91.90 | 91.90 | 91.90 | 91.90 | -6.224% | 1 | 159 | -69.913% |
| 2026-01-15 | 98.00 | 98.00 | 98.00 | 98.00 | -6.933% | 1 | 159 | -71.786% |
| 2026-01-09 | 101.63 | 105.30 | 101.63 | 105.30 | +5.174% | 3 | 158 | -73.742% |
| 2026-01-06 | 98.90 | 100.12 | 98.90 | 100.12 | -4.648% | 2 | 158 | -72.383% |
| 2026-01-05 | 105.00 | 105.00 | 105.00 | 105.00 | +2.941% | 1 | 156 | -73.667% |
| 2026-01-02 | 102.00 | 102.00 | 102.00 | 102.00 | +1.030% | 1 | 156 | -72.892% |
| 2025-12-31 | 102.00 | 102.00 | 100.96 | 100.96 | -0.630% | 2 | 156 | -72.613% |
| 2025-12-29 | 101.00 | 101.60 | 100.50 | 101.60 | -3.053% | 12 | 156 | -72.785% |
| 2025-12-26 | 104.80 | 104.80 | 104.80 | 104.80 | +1.491% | 1 | 156 | -73.616% |
| 2025-12-24 | 103.26 | 103.26 | 103.26 | 103.26 | +4.219% | 1 | 157 | -73.223% |
| 2025-12-23 | 98.68 | 99.08 | 98.68 | 99.08 | -2.384% | 2 | 157 | -72.093% |
| 2025-12-22 | 101.50 | 101.50 | 101.50 | 101.50 | +4.156% | 1 | 157 | -72.759% |
| 2025-12-19 | 97.55 | 97.55 | 97.45 | 97.45 | +12.529% | 2 | 157 | -71.626% |
| 2025-12-18 | 86.30 | 86.60 | 86.30 | 86.60 | -1.142% | 3 | 158 | -68.072% |
| 2025-12-17 | 88.00 | 88.00 | 85.80 | 87.60 | -9.691% | 14 | 157 | -68.436% |
| 2025-12-16 | 97.00 | 97.00 | 97.00 | 97.00 | +5.607% | 2 | 158 | -71.495% |
| 2025-12-15 | 91.85 | 91.85 | 91.85 | 91.85 | -5.309% | 1 | 158 | -69.897% |
| 2025-12-12 | 99.94 | 99.94 | 94.90 | 97.00 | -4.846% | 3 | 158 | -71.495% |
| 2025-12-11 | 98.50 | 102.00 | 98.50 | 101.94 | -19.732% | 12 | 159 | -72.876% |
| 2025-12-09 | 127.46 | 127.46 | 127.00 | 127.00 | +12.889% | 6 | 160 | -78.228% |
| 2025-12-02 | 112.50 | 112.50 | 112.50 | 112.50 | +4.099% | 8 | 159 | -75.422% |
| 2025-11-28 | 108.07 | 108.07 | 108.07 | 108.07 | -3.397% | 1 | 159 | -74.415% |
| 2025-11-26 | 111.87 | 111.87 | 111.87 | 111.87 | +8.338% | 2 | 161 | -75.284% |
| 2025-11-25 | 99.15 | 103.26 | 99.15 | 103.26 | -5.292% | 6 | 161 | -73.223% |
| 2025-11-24 | 109.03 | 109.03 | 109.03 | 109.03 | +0.888% | 1 | 160 | -74.640% |
| 2025-11-21 | 108.07 | 108.07 | 108.07 | 108.07 | -11.995% | 1 | 159 | -74.415% |
| 2025-11-17 | 122.80 | 122.80 | 122.80 | 122.80 | -7.146% | 1 | 159 | -77.484% |
| 2025-11-14 | 122.18 | 132.25 | 122.18 | 132.25 | -6.385% | 2 | 158 | -79.093% |
| 2025-11-07 | 141.27 | 141.27 | 141.27 | 141.27 | -14.382% | 1 | 159 | -80.428% |
| 2025-11-03 | 165.00 | 165.00 | 165.00 | 165.00 | -8.247% | 1 | 158 | -83.242% |
| 2025-10-29 | 179.02 | 179.83 | 179.02 | 179.83 | -4.610% | 55 | 158 | -84.624% |
| 2025-10-20 | 188.52 | 188.52 | 188.52 | 188.52 | -12.296% | 3 | 163 | -85.333% |
| 2025-10-13 | 214.95 | 214.95 | 214.95 | 214.95 | +16.328% | 1 | 162 | -87.137% |
| 2025-09-30 | 184.78 | 184.78 | 184.78 | 184.78 | -8.800% | 2 | 161 | -85.036% |
| 2025-09-25 | 202.61 | 202.61 | 202.61 | 202.61 | -6.282% | 2 | 161 | -86.353% |
| 2025-09-23 | 216.19 | 216.19 | 216.19 | 216.19 | +6.655% | 1 | 161 | -87.210% |
| 2025-09-17 | 202.70 | 202.70 | 202.70 | 202.70 | +2.867% | 76 | 161 | -86.359% |
| 2025-09-12 | 197.05 | 197.05 | 197.05 | 197.05 | -10.493% | 2 | 161 | -85.968% |
| 2025-09-11 | 219.13 | 220.15 | 219.13 | 220.15 | -10.362% | 2 | 159 | -87.440% |
| 2025-09-10 | 230.00 | 245.90 | 230.00 | 245.60 | +92.476% | 8 | 159 | -88.742% |
| 2025-09-03 | 127.60 | 127.60 | 127.60 | 127.60 | -20.671% | 2 | 158 | -78.331% |
| 2025-08-06 | 160.30 | 160.95 | 160.15 | 160.85 | +9.080% | 20 | 157 | -82.810% |
| 2025-07-24 | 147.46 | 147.46 | 147.46 | 147.46 | +5.919% | 1 | 160 | -81.249% |
| 2025-07-07 | 139.22 | 139.22 | 139.22 | 139.22 | +18.991% | 11 | 161 | -80.139% |
| 2025-06-27 | 117.00 | 117.00 | 117.00 | 117.00 | +6.026% | 11 | 170 | -76.368% |
| 2025-06-13 | 110.35 | 110.35 | 110.35 | 110.35 | +2.804% | 2 | 159 | -74.943% |
| 2025-06-12 | 106.00 | 107.34 | 106.00 | 107.34 | +26.164% | 8 | 159 | -74.241% |
| 2025-06-10 | 83.96 | 85.08 | 83.96 | 85.08 | +36.829% | 2 | 160 | -67.501% |
| 2025-05-02 | 62.18 | 62.18 | 62.18 | 62.18 | +64.280% | 20 | 162 | -55.532% |
| 2025-04-21 | 37.85 | 37.85 | 37.85 | 37.85 | -15.135% | 1 | 166 | -26.948% |
| 2025-04-17 | 44.60 | 44.60 | 44.60 | 44.60 | -4.292% | 1 | 166 | -38.004% |
| 2025-04-11 | 46.60 | 46.60 | 46.60 | 46.60 | +8.045% | 2 | 166 | -40.665% |
| 2025-04-04 | 43.13 | 43.13 | 43.13 | 43.13 | -13.515% | 8 | 166 | -35.891% |
| 2025-03-31 | 49.38 | 49.87 | 49.38 | 49.87 | -22.862% | 2 | 166 | -44.556% |
| 2025-03-24 | 64.55 | 64.80 | 64.55 | 64.65 | +7.660% | 3 | 167 | -57.231% |
| 2025-03-12 | 60.40 | 60.40 | 60.00 | 60.05 | +10.325% | 10 | 164 | -53.955% |
| 2025-03-11 | 52.50 | 54.43 | 52.50 | 54.43 | -17.154% | 2 | 163 | -49.201% |
| 2025-03-04 | 65.70 | 65.70 | 65.70 | 65.70 | -13.609% | 1 | 164 | -57.915% |
| 2025-03-03 | 76.05 | 76.05 | 76.05 | 76.05 | +4.680% | 1 | 164 | -63.642% |
| 2025-02-28 | 72.65 | 72.65 | 72.65 | 72.65 | -11.886% | 2 | 165 | -61.941% |
| 2025-02-21 | 82.45 | 82.45 | 82.45 | 82.45 | +3.737% | 2 | 165 | -66.465% |
| 2025-02-03 | 79.48 | 79.48 | 79.48 | 79.48 | +13.901% | 1 | 165 | -65.211% |
| 2025-01-27 | 69.78 | 69.78 | 69.78 | 69.78 | -25.081% | 1 | 165 | -60.375% |
| 2025-01-22 | 93.14 | 93.14 | 93.14 | 93.14 | +14.002% | 1 | 164 | -70.314% |
| 2025-01-21 | 81.70 | 81.70 | 81.70 | 81.70 | +27.160% | 3 | 164 | -66.157% |
| 2025-01-13 | 64.25 | 64.25 | 64.25 | 64.25 | -4.589% | 1 | 165 | -56.965% |
| 2025-01-10 | 67.34 | 67.34 | 67.34 | 67.34 | -7.436% | 2 | 165 | -58.940% |
| 2025-01-07 | 72.75 | 72.75 | 72.75 | 72.75 | -4.339% | 1 | 164 | -61.993% |
| 2024-12-31 | 76.05 | 76.05 | 76.05 | 76.05 | -6.630% | 5 | 160 | -63.642% |
| 2024-12-17 | 81.45 | 81.45 | 81.45 | 81.45 | -9.339% | 1 | 160 | -66.053% |
| 2024-12-11 | 89.84 | 89.84 | 89.84 | 89.84 | +8.306% | 1 | 161 | -69.223% |
| 2024-12-10 | 82.95 | 82.95 | 82.95 | 82.95 | -19.521% | 1 | 162 | -66.667% |
| 2024-12-09 | 103.07 | 103.07 | 103.07 | 103.07 | +4.959% | 1 | 162 | -73.174% |
| 2024-12-04 | 98.20 | 98.20 | 98.20 | 98.20 | -1.859% | 1 | 161 | -71.843% |
| 2024-11-26 | 100.06 | 100.06 | 100.06 | 100.06 | +7.591% | 10 | 160 | -72.367% |
| 2024-11-15 | 93.00 | 93.00 | 93.00 | 93.00 | +11.779% | 2 | 170 | -70.269% |
| 2024-10-29 | 83.20 | 83.20 | 83.20 | 83.20 | -2.826% | 1 | 169 | -66.767% |
| 2024-10-09 | 85.62 | 85.62 | 85.62 | 85.62 | +7.159% | 1 | 170 | -67.706% |
| 2024-10-04 | 79.90 | 79.90 | 79.90 | 79.90 | +6.533% | 2 | 171 | -65.394% |
| 2024-09-18 | 75.00 | 75.00 | 75.00 | 75.00 | -3.858% | 2 | 172 | -63.133% |
| 2024-09-17 | 78.01 | 78.01 | 78.01 | 78.01 | +6.411% | 1 | 170 | -64.556% |
| 2024-09-13 | 73.31 | 73.31 | 73.31 | 73.31 | +2.531% | 2 | 170 | -62.283% |
| 2024-09-12 | 69.95 | 71.50 | 69.95 | 71.50 | +8.219% | 13 | 170 | -61.329% |
| 2024-09-10 | 67.10 | 67.10 | 66.07 | 66.07 | +26.814% | 3 | 163 | -58.150% |
| 2024-09-09 | 54.25 | 54.25 | 52.10 | 52.10 | +2.499% | 13 | 160 | -46.929% |
| 2024-08-26 | 50.83 | 50.83 | 50.83 | 50.83 | -1.645% | 1 | 157 | -45.603% |
| 2024-08-23 | 50.00 | 51.68 | 50.00 | 51.68 | +11.307% | 4 | 156 | -46.498% |
| 2024-08-12 | 46.43 | 46.43 | 46.43 | 46.43 | +2.066% | 77 | 156 | -40.448% |
| 2024-08-09 | 45.49 | 45.49 | 45.49 | 45.49 | +2.849% | 2 | 78 | -39.217% |
| 2024-08-07 | 44.47 | 44.47 | 44.23 | 44.23 | -15.672% | 11 | 78 | -37.486% |
| 2024-07-26 | 52.45 | 52.45 | 52.45 | 52.45 | -6.004% | 2 | 67 | -47.283% |
| 2024-07-23 | 55.80 | 55.80 | 55.80 | 55.80 | +6.550% | 1 | 66 | -50.448% |
| 2024-07-17 | 52.37 | 52.37 | 52.37 | 52.37 | -4.782% | 55 | 65 | -47.203% |
| 2024-07-16 | 55.00 | 55.00 | 55.00 | 55.00 | -2.878% | 9 | 10 | -49.727% |
| 2024-07-12 | 56.63 | 56.63 | 56.63 | 56.63 | 0.000% | 2 | 1 | -51.174% |