ORCL261211P00140000
ORCL Dec 11 2026 140.00 Put
optionOPRA
EODNov 4, 2026
19.00USD+2.703%(+0.50)1Vol1,134OI
ORCL261211P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 19.0000 | 19.00 | 19.0000 | 19.00 | +2.703% | 1 | 1,135 | 0.000% |
| 2026-11-03 | 17.2000 | 18.50 | 17.0000 | 18.50 | -20.940% | 5 | 1,132 | +2.703% |
| 2026-11-02 | 20.2500 | 23.40 | 20.2500 | 23.40 | +114.482% | 11 | 1,124 | -18.803% |
| 2026-10-29 | 8.7500 | 11.20 | 8.7500 | 10.91 | 0.000% | 1,602 | 1,124 | +74.152% |