ORCL261211P00135000
ORCL Dec 11 2026 135.00 Put
optionOPRA
EODNov 4, 2026
14.23USD-6.993%(-1.07)12Vol681OI
ORCL261211P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 14.4800 | 14.4800 | 14.2300 | 14.2300 | -6.993% | 12 | 669 | 0.000% |
| 2026-11-03 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -21.134% | 1 | 669 | -6.993% |
| 2026-11-02 | 15.1000 | 19.4000 | 15.1000 | 19.4000 | +59.671% | 126 | 636 | -26.649% |
| 2026-10-30 | 10.0000 | 12.1500 | 10.0000 | 12.1500 | +50.744% | 3 | 633 | +17.119% |
| 2026-10-29 | 6.5500 | 8.4700 | 6.5500 | 8.0600 | 0.000% | 926 | 633 | +76.551% |