ORCL261211P00133000
ORCL Dec 11 2026 133.00 Put
optionOPRA
EODNov 4, 2026
13.40USD-6.294%(-0.90)2Vol375OI
ORCL261211P00133000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -6.294% | 2 | 373 | 0.000% |
| 2026-11-03 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -18.052% | 1 | 372 | -6.294% |
| 2026-11-02 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +99.201% | 6 | 371 | -23.209% |
| 2026-10-30 | 10.1800 | 10.1800 | 8.7600 | 8.7600 | +17.584% | 3 | 370 | +52.968% |
| 2026-10-29 | 6.3000 | 7.6500 | 6.3000 | 7.4500 | 0.000% | 376 | 370 | +79.866% |