ORCL261211P00129000
ORCL Dec 11 2026 129.00 Put
optionOPRA
EODNov 4, 2026
11.55USD+7.242%(+0.78)2Vol385OI
ORCL261211P00129000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 9.7300 | 11.5500 | 9.7300 | 11.5500 | +7.242% | 2 | 386 | 0.000% |
| 2026-11-03 | 11.1500 | 11.1500 | 10.7700 | 10.7700 | -15.859% | 2 | 384 | +7.242% |
| 2026-11-02 | 11.0500 | 12.8000 | 11.0500 | 12.8000 | +59.006% | 2 | 383 | -9.766% |
| 2026-10-30 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +36.441% | 1 | 382 | +43.478% |
| 2026-10-29 | 5.8000 | 6.0500 | 5.0500 | 5.9000 | 0.000% | 420 | 382 | +95.763% |