ORCL261211P00127000
ORCL Dec 11 2026 127.00 Put
optionOPRA
EODNov 4, 2026
10.30USD+11.351%(+1.05)12Vol397OI
ORCL261211P00127000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 9.7700 | 10.5000 | 9.0700 | 10.3000 | +11.351% | 12 | 399 | 0.000% |
| 2026-11-03 | 10.7000 | 10.7000 | 9.2500 | 9.2500 | -29.924% | 3 | 397 | +11.351% |
| 2026-11-02 | 11.2500 | 13.2000 | 11.2200 | 13.2000 | +59.420% | 5 | 392 | -21.970% |
| 2026-10-30 | 7.4200 | 8.2800 | 7.2000 | 8.2800 | +60.777% | 7 | 388 | +24.396% |
| 2026-10-29 | 4.4000 | 5.7000 | 4.0000 | 5.1500 | 0.000% | 555 | 388 | +100.000% |