ORCL261211P00126000
ORCL Dec 11 2026 126.00 Put
optionOPRA
EODNov 4, 2026
9.30USD+3.333%(+0.30)22Vol516OI
ORCL261211P00126000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.2200 | 9.4800 | 8.2200 | 9.3000 | +3.333% | 22 | 509 | 0.000% |
| 2026-11-03 | 10.0000 | 10.2000 | 9.0000 | 9.0000 | -27.419% | 23 | 495 | +3.333% |
| 2026-11-02 | 9.8800 | 12.5000 | 9.8800 | 12.4000 | +63.158% | 18 | 477 | -25.000% |
| 2026-10-30 | 7.2900 | 7.6500 | 7.2000 | 7.6000 | +83.133% | 21 | 466 | +22.368% |
| 2026-10-29 | 4.1500 | 5.3500 | 4.1000 | 4.1500 | 0.000% | 576 | 466 | +124.096% |