ORCL261211P00125000
ORCL Dec 11 2026 125.00 Put
optionOPRA
EODNov 4, 2026
9.50USD+1.171%(+0.11)33Vol711OI
ORCL261211P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.0000 | 9.5000 | 7.5100 | 9.5000 | +1.171% | 33 | 700 | 0.000% |
| 2026-11-03 | 10.4600 | 10.4600 | 8.5800 | 9.3900 | -22.204% | 20 | 699 | +1.171% |
| 2026-11-02 | 9.0000 | 12.0700 | 8.8300 | 12.0700 | +68.575% | 25 | 680 | -21.292% |
| 2026-10-30 | 5.3100 | 7.3000 | 5.3100 | 7.1600 | +64.598% | 55 | 644 | +32.682% |
| 2026-10-29 | 3.8500 | 4.9300 | 3.7500 | 4.3500 | 0.000% | 813 | 644 | +118.391% |