ORCL261211P00120000
ORCL Dec 11 2026 120.00 Put
optionOPRA
EODNov 4, 2026
6.50USD-2.985%(-0.20)29Vol178OI
ORCL261211P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.2500 | 6.7300 | 6.0800 | 6.5000 | -2.985% | 29 | 156 | 0.000% |
| 2026-11-03 | 7.3000 | 7.3000 | 5.9500 | 6.7000 | -30.785% | 21 | 153 | -2.985% |
| 2026-11-02 | 7.3000 | 9.7500 | 6.5300 | 9.6800 | +89.804% | 76 | 120 | -32.851% |
| 2026-10-30 | 4.3400 | 5.5500 | 3.7800 | 5.1000 | +76.471% | 41 | 91 | +27.451% |
| 2026-10-29 | 3.2800 | 3.5500 | 2.6900 | 2.8900 | 0.000% | 102 | 91 | +124.913% |