ORCL261211C00140000
ORCL Dec 11 2026 140.00 Call
optionOPRA
EODNov 4, 2026
3.91USD-15.914%(-0.74)13Vol2,548OI
ORCL261211C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.3200 | 5.1100 | 3.9000 | 3.9100 | -15.914% | 13 | 2,541 | 0.000% |
| 2026-11-03 | 3.7000 | 5.0800 | 3.5000 | 4.6500 | +69.091% | 254 | 2,404 | -15.914% |
| 2026-11-02 | 4.0600 | 4.0600 | 2.7500 | 2.7500 | -54.918% | 183 | 2,307 | +42.182% |
| 2026-10-30 | 7.1000 | 7.1000 | 6.0000 | 6.1000 | -41.627% | 68 | 2,287 | -35.902% |
| 2026-10-29 | 11.9000 | 12.4500 | 9.3800 | 10.4500 | 0.000% | 2,921 | 2,287 | -62.584% |