ORCL261211C00135000
ORCL Dec 11 2026 135.00 Call
optionOPRA
EODNov 4, 2026
5.15USD-16.667%(-1.03)19Vol39OI
ORCL261211C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.0000 | 7.0000 | 5.1500 | 5.1500 | -16.667% | 19 | 25 | 0.000% |
| 2026-11-03 | 4.8000 | 6.7600 | 4.8000 | 6.1800 | +48.916% | 19 | 19 | -16.667% |
| 2026-11-02 | 5.1000 | 5.1000 | 4.0000 | 4.1500 | -47.134% | 5 | 16 | +24.096% |
| 2026-10-30 | 9.3300 | 9.3300 | 7.8500 | 7.8500 | -34.034% | 10 | 14 | -34.395% |
| 2026-10-29 | 13.6500 | 14.4000 | 11.9000 | 11.9000 | 0.000% | 14 | 14 | -56.723% |