ORCL261211C00132000
ORCL Dec 11 2026 132.00 Call
optionOPRA
EODNov 4, 2026
6.20USD-23.926%(-1.95)29Vol252OI
ORCL261211C00132000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.5000 | 8.0500 | 6.2000 | 6.2000 | -23.926% | 29 | 243 | 0.000% |
| 2026-11-03 | 6.5100 | 8.1500 | 6.5100 | 8.1500 | +69.792% | 2 | 242 | -23.926% |
| 2026-11-02 | 7.2000 | 7.2000 | 4.8000 | 4.8000 | -47.253% | 204 | 49 | +29.167% |
| 2026-10-30 | 9.6500 | 9.9500 | 9.1000 | 9.1000 | -45.015% | 16 | 42 | -31.868% |
| 2026-10-29 | 16.2500 | 16.8000 | 16.2400 | 16.5500 | 0.000% | 47 | 42 | -62.538% |