ORCL261211C00131000
ORCL Dec 11 2026 131.00 Call
optionOPRA
EODNov 4, 2026
7.60USD+42.056%(+2.25)5Vol278OI
ORCL261211C00131000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.4900 | 8.6000 | 7.4900 | 7.6000 | +42.056% | 5 | 277 | 0.000% |
| 2026-11-02 | 6.2500 | 6.2500 | 5.3500 | 5.3500 | -44.154% | 9 | 268 | +42.056% |
| 2026-10-30 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -32.057% | 2 | 267 | -20.668% |
| 2026-10-29 | 16.9000 | 17.2500 | 14.0000 | 14.1000 | 0.000% | 277 | 267 | -46.099% |