ORCL261211C00130000
ORCL Dec 11 2026 130.00 Call
optionOPRA
EODNov 4, 2026
6.90USD-12.658%(-1.00)28Vol412OI
ORCL261211C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.1000 | 9.6500 | 6.9000 | 6.9000 | -12.658% | 28 | 399 | 0.000% |
| 2026-11-03 | 6.3000 | 8.5000 | 6.3000 | 7.9000 | +56.436% | 215 | 332 | -12.658% |
| 2026-11-02 | 7.8400 | 7.8400 | 5.0500 | 5.0500 | -51.442% | 27 | 316 | +36.634% |
| 2026-10-30 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | -37.725% | 316 | 59 | -33.654% |
| 2026-10-29 | 17.4500 | 18.1000 | 16.7000 | 16.7000 | 0.000% | 77 | 59 | -58.683% |