ORCL261211C00125000
ORCL Dec 11 2026 125.00 Call
optionOPRA
EODNov 4, 2026
9.13USD-10.840%(-1.11)13Vol128OI
ORCL261211C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 11.0000 | 11.1500 | 9.1300 | 9.1300 | -10.840% | 13 | 129 | 0.000% |
| 2026-11-03 | 9.1200 | 10.2800 | 9.1200 | 10.2400 | +32.129% | 45 | 91 | -10.840% |
| 2026-11-02 | 9.6000 | 9.6500 | 7.0000 | 7.7500 | -41.421% | 109 | 2 | +17.806% |
| 2026-10-30 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | -25.882% | 1 | 1 | -30.990% |
| 2026-10-29 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | 0.000% | 1 | 1 | -48.852% |