ORCL261211C00120000
ORCL Dec 11 2026 120.00 Call
optionOPRA
EODNov 4, 2026
12.40USD-8.148%(-1.10)8Vol122OI
ORCL261211C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 13.30 | 13.65 | 12.2000 | 12.4000 | -8.148% | 8 | 116 | 0.000% |
| 2026-11-03 | 11.93 | 13.80 | 11.9300 | 13.5000 | +50.000% | 25 | 130 | -8.148% |
| 2026-11-02 | 12.00 | 12.00 | 9.0000 | 9.0000 | -58.140% | 24 | 109 | +37.778% |
| 2026-10-29 | 21.50 | 21.50 | 21.5000 | 21.5000 | 0.000% | 109 | 109 | -42.326% |