ORCL261204P00095000
ORCL Dec 4 2026 95.00 Put
optionOPRA
EODNov 4, 2026
0.68USD-11.688%(-0.09)70Vol525OI
ORCL261204P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.5700 | 0.6800 | 0.5000 | 0.6800 | -11.688% | 70 | 473 | 0.000% |
| 2026-11-03 | 0.8400 | 0.8500 | 0.6800 | 0.7700 | -35.833% | 17 | 467 | -11.688% |
| 2026-11-02 | 0.7300 | 1.3100 | 0.6700 | 1.2000 | +118.182% | 203 | 325 | -43.333% |
| 2026-10-30 | 0.3100 | 0.5500 | 0.2900 | 0.5500 | +96.429% | 24 | 304 | +23.636% |
| 2026-10-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +47.368% | 1 | 304 | +142.857% |
| 2026-10-28 | 0.4500 | 0.4500 | 0.1100 | 0.1900 | -62.000% | 204 | 108 | +257.895% |
| 2026-10-27 | 0.6300 | 0.6300 | 0.4700 | 0.5000 | -29.577% | 103 | 0 | +36.000% |
| 2026-10-26 | 0.9100 | 0.9100 | 0.7100 | 0.7100 | -14.458% | 2 | 0 | -4.225% |
| 2026-10-23 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | 0.000% | 5 | 0 | -18.072% |