ORCL261204P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -33.333% | 2 | 471 | 0.000% |
| 2026-11-03 | 0.5900 | 0.6000 | 0.4400 | 0.4800 | -36.842% | 32 | 456 | -33.333% |
| 2026-11-02 | 0.4700 | 0.8300 | 0.4300 | 0.7600 | +76.744% | 478 | 86 | -57.895% |
| 2026-10-30 | 0.2000 | 0.4300 | 0.1600 | 0.4300 | +207.143% | 20 | 77 | -25.581% |
| 2026-10-28 | 0.3200 | 0.3200 | 0.1400 | 0.1400 | -54.839% | 8 | 72 | +128.571% |
| 2026-10-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -34.043% | 1 | 0 | +3.226% |
| 2026-10-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -11.321% | 1 | 0 | -31.915% |
| 2026-10-23 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 70 | 0 | -39.623% |