ORCL261204P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 3 | 13 | 0.000% |
| 2026-11-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 1 | 13 | -20.000% |
| 2026-11-02 | 0.3600 | 0.5000 | 0.3600 | 0.5000 | +78.571% | 4 | 11 | -52.000% |
| 2026-10-30 | 0.1400 | 0.2800 | 0.1400 | 0.2800 | +133.333% | 6 | 6 | -14.286% |
| 2026-10-29 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | -33.333% | 3 | 4 | +100.000% |
| 2026-10-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -37.931% | 1 | 3 | +33.333% |
| 2026-10-26 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -17.143% | 2 | 0 | -17.241% |
| 2026-10-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 0 | -31.429% |