ORCL261204P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -32.258% | 1 | 80 | 0.000% |
| 2026-11-02 | 0.4000 | 0.4000 | 0.1600 | 0.3100 | +121.429% | 46 | 38 | -32.258% |
| 2026-10-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +75.000% | 1 | 37 | +50.000% |
| 2026-10-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -61.905% | 2 | 35 | +162.500% |
| 2026-10-26 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -16.000% | 2 | 0 | 0.000% |
| 2026-10-23 | 0.3200 | 0.3200 | 0.2300 | 0.2500 | 0.000% | 53 | 0 | -16.000% |