ORCL261204P00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 64.00 | 64.00 | 63.25 | 63.55 | -2.754% | 28 | 1 | 0.000% |
| 2026-11-02 | 65.35 | 65.35 | 65.35 | 65.35 | +26.037% | 1 | 1 | -2.754% |
| 2026-10-29 | 52.50 | 52.50 | 51.85 | 51.85 | -13.367% | 2 | 18 | +22.565% |
| 2026-10-28 | 59.85 | 59.85 | 59.85 | 59.85 | +1.098% | 1 | 17 | +6.182% |
| 2026-10-27 | 59.65 | 59.65 | 58.65 | 59.20 | -7.644% | 16 | 0 | +7.348% |
| 2026-10-26 | 64.10 | 64.10 | 64.10 | 64.10 | 0.000% | 1 | 0 | -0.858% |