ORCL261204P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 59.75 | 59.75 | 59.75 | 59.75 | -0.250% | 1 | 4 | 0.000% |
| 2026-11-03 | 59.90 | 59.90 | 59.90 | 59.90 | -2.522% | 2 | 2 | -0.250% |
| 2026-11-02 | 61.45 | 61.45 | 61.45 | 61.45 | +13.902% | 1 | 19 | -2.766% |
| 2026-10-28 | 54.55 | 54.90 | 53.95 | 53.95 | +1.220% | 3 | 17 | +10.751% |
| 2026-10-27 | 54.40 | 54.65 | 53.30 | 53.30 | -9.966% | 5 | 0 | +12.101% |
| 2026-10-26 | 59.15 | 59.20 | 59.15 | 59.20 | +2.600% | 3 | 0 | +0.929% |
| 2026-10-23 | 60.05 | 60.05 | 57.50 | 57.70 | 0.000% | 10 | 0 | +3.553% |